Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
67.01
-0.01 (-0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
2.277
2.321
2.277
2.321
8,017
+0.05(+2.02%)
Nov 26, 2003
2.266
2.277
2.257
2.275
13,107
+0.02(+0.80%)
Nov 25, 2003
2.268
2.277
2.236
2.257
13,546
-0.01(-0.40%)
Nov 24, 2003
2.273
2.277
2.264
2.266
27,154
-0.01(-0.49%)
Nov 21, 2003
2.277
2.277
2.254
2.277
14,136
-0.00(-0.01%)
Nov 20, 2003
2.291
2.293
2.275
2.277
20,808
-0.02(-0.70%)
Nov 19, 2003
2.300
2.321
2.293
2.293
9,939
-0.05(-2.05%)
Nov 18, 2003
2.403
2.403
2.312
2.341
52,025
-0.03(-1.26%)
Nov 17, 2003
2.481
2.481
2.371
2.371
22,350
-0.14(-5.39%)
Nov 14, 2003
2.577
2.614
2.472
2.506
28,080
-0.00(-0.18%)
Nov 13, 2003
2.598
2.598
2.511
2.511
11,894
-0.11(-4.19%)
Nov 12, 2003
2.632
2.653
2.621
2.621
4,358
+0.00(+0.00%)
Nov 11, 2003
2.623
2.639
2.621
2.621
7,905
-0.02(-0.69%)
Nov 10, 2003
2.541
2.653
2.541
2.639
15,530
+0.00(+0.00%)
Nov 07, 2003
2.586
2.650
2.582
2.639
30,494
+0.08(+2.95%)
Nov 06, 2003
2.527
2.575
2.522
2.563
22,066
+0.07(+2.66%)
Nov 05, 2003
2.511
2.511
2.447
2.497
6,444
+0.00(+0.09%)
Nov 04, 2003
2.449
2.495
2.403
2.495
6,990
+0.04(+1.69%)
Nov 03, 2003
2.351
2.454
2.339
2.453
21,845
+0.13(+5.61%)
Oct 31, 2003
2.225
2.351
2.168
2.323
38,070
+0.15(+6.83%)
Oct 30, 2003
2.225
2.225
2.175
2.175
117,966
+0.01(+0.65%)
Oct 29, 2003
2.243
2.259
2.151
2.161
154,885
-0.07(-3.18%)
Oct 28, 2003
2.232
2.289
2.232
2.232
95,028
+0.00(+0.00%)
Oct 27, 2003
2.232
2.266
2.232
2.232
7,427
-0.04(-1.71%)
Oct 24, 2003
2.275
2.275
2.243
2.270
2,621
-0.00(-0.21%)
Oct 23, 2003
2.266
2.289
2.266
2.275
7,864
-0.02(-0.79%)
Oct 22, 2003
2.270
2.293
2.266
2.293
1,747
+0.03(+1.21%)
Oct 21, 2003
2.346
2.346
2.232
2.266
26,651
-0.08(-3.32%)
Oct 20, 2003
2.344
2.357
2.312
2.344
7,645
-0.04(-1.54%)
Oct 17, 2003
2.472
2.472
2.357
2.380
12,670
-0.10(-4.15%)
Oct 16, 2003
2.415
2.483
2.440
2.483
5,242
+0.07(+2.84%)
Oct 15, 2003
2.467
2.467
2.415
2.415
1,747
-0.05(-1.86%)
Oct 14, 2003
2.518
2.518
2.460
2.460
24,030
-0.02(-0.92%)
Oct 13, 2003
2.483
2.518
2.431
2.483
65,537
+0.03(+1.40%)
Oct 10, 2003
2.472
2.472
2.449
2.449
6,553
-0.02(-0.93%)
Oct 09, 2003
2.442
2.481
2.422
2.472
14,636
+0.02(+0.93%)
Oct 08, 2003
2.428
2.483
2.417
2.449
7,645
-0.01(-0.46%)
Oct 07, 2003
2.466
2.481
2.417
2.460
29,382
+0.00(+0.00%)
Oct 06, 2003
2.504
2.511
2.419
2.460
26,433
-0.04(-1.56%)
Oct 03, 2003
2.479
2.499
2.479
2.499
8,519
+0.04(+1.58%)
Oct 02, 2003
2.472
2.483
2.456
2.460
5,898
-0.01(-0.46%)
Oct 01, 2003
2.552
2.566
2.465
2.472
111,054
-0.12(-4.51%)
Sep 30, 2003
2.531
2.591
2.531
2.589
16,355
+0.04(+1.71%)
Sep 29, 2003
2.518
2.598
2.518
2.545
12,111
-0.02(-0.71%)
Sep 26, 2003
2.563
2.563
2.563
2.563
2,403
+0.02(+0.89%)
Sep 25, 2003
2.534
2.575
2.511
2.541
5,461
+0.01(+0.45%)
Sep 24, 2003
2.591
2.591
2.518
2.529
18,787
-0.05(-2.13%)
Sep 23, 2003
2.561
2.584
2.472
2.584
106,606
+0.01(+0.44%)
Sep 22, 2003
2.495
2.575
2.495
2.573
33,423
+0.08(+3.12%)
Sep 19, 2003
2.426
2.518
2.426
2.495
8,519
-0.01(-0.46%)
Sep 18, 2003
2.428
2.506
2.428
2.506
15,947
+0.03(+1.39%)
Sep 17, 2003
2.449
2.472
2.438
2.472
56,580
+0.02(+0.84%)
Sep 16, 2003
2.435
2.454
2.435
2.451
21,190
+0.00(+0.09%)
Sep 15, 2003
2.435
2.449
2.435
2.449
54,395
+0.01(+0.47%)
Sep 12, 2003
2.435
2.438
2.406
2.438
38,229
+0.06(+2.39%)
Sep 11, 2003
2.348
2.449
2.348
2.381
11,796
+0.03(+1.28%)
Sep 10, 2003
2.307
2.376
2.307
2.351
10,485
+0.05(+1.99%)
Sep 09, 2003
2.259
2.309
2.259
2.305
143,089
+0.04(+1.92%)
Sep 08, 2003
2.241
2.289
2.241
2.261
36,700
-0.02(-0.79%)
Sep 05, 2003
2.296
2.296
2.254
2.279
12,452
-0.01(-0.41%)
Sep 04, 2003
2.289
2.289
2.289
2.289
0
+0.00(+0.00%)
Sep 03, 2003
2.289
2.289
2.266
2.289
34,297
+0.00(+0.00%)
Sep 02, 2003
2.289
2.303
2.286
2.289
23,156
+0.00(+0.07%)
Aug 29, 2003
2.289
2.289
2.277
2.287
40,851
+0.01(+0.43%)
Aug 28, 2003
2.218
2.277
2.211
2.277
7,864
+0.05(+2.46%)
Aug 27, 2003
2.220
2.223
2.220
2.223
19,442
-0.02(-0.81%)
Aug 26, 2003
2.266
2.266
2.108
2.241
64,881
-0.00(-0.19%)
Aug 25, 2003
2.266
2.266
2.236
2.245
1,966
+0.02(+1.02%)
Aug 22, 2003
2.303
2.305
2.222
2.222
30,365
-0.10(-4.33%)
Aug 21, 2003
2.415
2.415
2.289
2.323
73,619
-0.07(-2.88%)
Aug 20, 2003
2.447
2.447
2.380
2.392
32,113
-0.06(-2.62%)
Aug 19, 2003
2.550
2.550
2.438
2.456
75,586
-0.05(-1.82%)
Aug 18, 2003
2.449
2.502
2.449
2.502
20,098
+0.04(+1.67%)
Aug 15, 2003
2.518
2.520
2.426
2.460
16,384
-0.07(-2.89%)
Aug 14, 2003
2.513
2.534
2.513
2.534
5,898
+0.01(+0.36%)
Aug 13, 2003
2.529
2.541
2.513
2.525
103,767
+0.00(+0.19%)
Aug 12, 2003
2.527
2.550
2.520
2.520
88,256
-0.01(-0.41%)
Aug 11, 2003
2.538
2.547
2.499
2.530
111,631
-0.01(-0.58%)
Aug 08, 2003
2.538
2.545
2.538
2.545
1,529
+0.02(+0.63%)
Aug 07, 2003
2.513
2.541
2.509
2.529
18,787
-0.01(-0.45%)
Aug 06, 2003
2.495
2.541
2.472
2.541
46,312
+0.05(+1.88%)
Aug 05, 2003
2.435
2.494
2.435
2.494
37,574
+0.08(+3.27%)
Aug 04, 2003
2.371
2.415
2.367
2.415
9,612
+0.07(+2.83%)
Aug 01, 2003
2.321
2.348
2.321
2.348
7,307
+0.02(+0.69%)
Jul 31, 2003
2.339
2.339
2.314
2.332
158,599
+0.00(+0.20%)
Jul 30, 2003
2.289
2.344
2.282
2.328
42,380
+0.03(+1.40%)
Jul 29, 2003
2.225
2.296
2.222
2.296
41,943
+0.01(+0.30%)
Jul 28, 2003
2.266
2.289
2.202
2.289
33,423
+0.09(+4.06%)
Jul 25, 2003
2.174
2.200
2.174
2.200
8,519
+0.01(+0.63%)
Jul 24, 2003
2.174
2.186
2.163
2.186
62,915
+0.01(+0.53%)
Jul 23, 2003
2.174
2.181
2.172
2.174
68,377
+0.00(+0.00%)
Jul 22, 2003
2.119
2.183
2.119
2.174
88,256
+0.04(+2.04%)
Jul 21, 2003
2.174
2.174
2.129
2.131
14,855
-0.03(-1.58%)
Jul 18, 2003
2.161
2.170
2.140
2.165
17,258
+0.02(+1.17%)
Jul 17, 2003
2.174
2.174
2.138
2.140
21,627
-0.01(-0.53%)
Jul 16, 2003
2.186
2.186
2.129
2.151
14,636
+0.02(+0.86%)
Jul 15, 2003
2.163
2.186
2.115
2.133
27,525
-0.04(-1.89%)
Jul 14, 2003
2.151
2.195
2.151
2.174
102,674
+0.02(+0.74%)
Jul 11, 2003
2.195
2.195
2.110
2.158
32,331
-0.03(-1.57%)
Jul 10, 2003
2.149
2.296
2.140
2.193
41,506
+0.05(+2.46%)
Jul 09, 2003
2.151
2.151
2.113
2.140
28,836
-0.01(-0.52%)
Jul 08, 2003
2.145
2.151
2.074
2.151
28,399
-0.02(-0.75%)
Jul 07, 2003
2.161
2.183
2.037
2.167
95,028
-0.01(-0.63%)
Jul 03, 2003
2.186
2.225
2.167
2.181
17,913
-0.02(-0.73%)
Jul 02, 2003
2.174
2.220
2.197
2.197
9,830
+0.02(+1.05%)
Jul 01, 2003
2.149
2.197
2.140
2.174
146,147
+0.06(+2.70%)
Jun 30, 2003
2.080
2.137
2.071
2.117
408,138
+0.05(+2.32%)
Jun 27, 2003
2.035
2.193
2.035
2.069
360,017
+0.04(+2.15%)
Jun 26, 2003
1.957
2.039
1.955
2.026
180,663
+0.08(+3.87%)
Jun 25, 2003
1.918
1.955
1.918
1.950
194,426
+0.04(+2.16%)
Jun 24, 2003
1.900
1.916
1.888
1.909
193,334
+0.02(+1.09%)
Jun 23, 2003
1.865
1.909
1.856
1.888
50,900
+0.03(+1.85%)
Jun 20, 2003
1.858
1.870
1.854
1.854
91,096
+0.00(+0.00%)
Jun 19, 2003
1.849
1.886
1.847
1.854
145,492
+0.01(+0.62%)
Jun 18, 2003
1.870
1.870
1.840
1.842
255,594
-0.03(-1.47%)
Jun 17, 2003
1.861
1.895
1.849
1.870
88,038
-0.00(-0.24%)
Jun 16, 2003
1.831
1.875
1.813
1.875
234,404
+0.06(+3.41%)
Jun 13, 2003
1.794
1.820
1.774
1.813
157,070
+0.03(+1.66%)
Jun 12, 2003
1.774
1.801
1.751
1.783
71,435
+0.05(+2.65%)
Jun 11, 2003
1.785
1.790
1.717
1.737
105,077
-0.02(-0.91%)
Jun 10, 2003
1.792
1.799
1.746
1.753
116,219
-0.01(-0.78%)
Jun 09, 2003
1.847
1.849
1.737
1.767
162,531
-0.07(-3.98%)
Jun 06, 2003
1.854
1.854
1.824
1.840
51,118
+0.01(+0.50%)
Jun 05, 2003
1.900
1.900
1.810
1.831
201,854
-0.03(-1.36%)
Jun 04, 2003
1.927
1.927
1.849
1.856
87,164
-0.05(-2.87%)
Jun 03, 2003
1.897
1.911
1.831
1.911
254,502
-0.02(-1.07%)
Jun 02, 2003
1.980
2.010
1.900
1.932
115,126
-0.04(-2.20%)
May 30, 2003
1.911
2.000
1.911
1.975
29,710
+0.08(+4.48%)
May 29, 2003
1.895
1.911
1.875
1.891
26,214
+0.05(+2.61%)
May 28, 2003
1.888
1.888
1.842
1.842
32,986
-0.02(-0.98%)
May 27, 2003
1.822
1.863
1.820
1.861
25,777
+0.03(+1.63%)
May 23, 2003
1.840
1.854
1.831
1.831
15,510
+0.01(+0.38%)
May 22, 2003
1.824
1.852
1.813
1.824
124,738
-0.01(-0.50%)
May 21, 2003
1.836
1.836
1.808
1.833
173,236
-0.00(-0.12%)
May 20, 2003
1.845
1.854
1.822
1.836
81,047
+0.00(+0.12%)
May 19, 2003
1.840
1.845
1.808
1.833
30,365
-0.00(-0.25%)
May 16, 2003
1.886
1.886
1.836
1.838
80,392
-0.02(-1.23%)
May 15, 2003
1.891
1.891
1.838
1.861
67,721
+0.00(+0.12%)
May 14, 2003
1.865
1.884
1.854
1.858
120,588
-0.01(-0.37%)
May 13, 2003
1.858
1.877
1.833
1.865
154,230
-0.00(-0.24%)
May 12, 2003
1.877
1.877
1.829
1.870
127,797
+0.00(+0.12%)
May 09, 2003
1.881
1.913
1.852
1.868
146,366
-0.01(-0.73%)
May 08, 2003
1.888
1.900
1.877
1.881
194,208
-0.01(-0.36%)
May 07, 2003
1.920
1.934
1.888
1.888
130,637
-0.06(-3.28%)
May 06, 2003
1.952
2.005
1.916
1.952
54,832
+0.02(+1.07%)
May 05, 2003
2.026
2.060
1.879
1.932
95,684
-0.12(-5.70%)
May 02, 2003
1.966
2.069
1.957
2.048
39,322
+0.08(+4.07%)
May 01, 2003
1.964
1.968
1.923
1.968
40,632
-0.00(-0.23%)
Apr 30, 2003
1.996
1.996
1.936
1.973
13,762
-0.02(-1.15%)
Apr 29, 2003
1.991
1.998
1.961
1.996
15,728
+0.05(+2.60%)
Apr 28, 2003
1.945
1.961
1.865
1.945
51,992
-0.00(-0.13%)
Apr 25, 2003
1.920
1.948
1.888
1.948
37,137
+0.01(+0.48%)
Apr 24, 2003
1.971
1.989
1.911
1.938
10,267
-0.05(-2.43%)
Apr 23, 2003
1.971
1.998
1.934
1.987
70,998
+0.00(+0.23%)
Apr 22, 2003
1.927
2.000
1.911
1.982
13,107
+0.06(+3.22%)
Apr 21, 2003
1.861
1.957
1.861
1.920
24,248
+0.04(+1.94%)
Apr 17, 2003
2.014
2.058
1.842
1.884
37,793
-0.05(-2.60%)
Apr 16, 2003
2.064
2.064
1.934
1.934
69,469
-0.13(-6.42%)
Apr 15, 2003
2.048
2.067
2.003
2.067
19,661
+0.04(+1.92%)
Apr 14, 2003
1.978
2.048
1.978
2.028
22,282
+0.02(+0.92%)
Apr 11, 2003
1.978
2.009
1.936
2.009
14,855
+0.03(+1.61%)
Apr 10, 2003
2.092
2.092
1.978
1.978
11,141
-0.06(-3.14%)
Apr 09, 2003
2.030
2.042
2.026
2.042
1,310
-0.01(-0.34%)
Apr 08, 2003
2.048
2.048
2.048
2.048
19,224
-0.03(-1.43%)
Apr 07, 2003
2.048
2.085
2.048
2.078
20,316
+0.03(+1.35%)
Apr 04, 2003
2.080
2.083
2.007
2.051
29,491
+0.01(+0.32%)
Apr 03, 2003
2.083
2.087
2.044
2.044
4,587
-0.05(-2.60%)
Apr 02, 2003
2.097
2.122
2.030
2.098
63,134
-0.04(-1.95%)
Apr 01, 2003
2.094
2.151
2.078
2.140
10,485
+0.05(+2.63%)
Mar 31, 2003
1.945
2.090
1.945
2.085
29,491
+0.10(+5.08%)
Mar 28, 2003
1.971
1.998
1.957
1.984
7,209
-0.07(-3.23%)
Mar 27, 2003
1.904
2.067
1.904
2.051
25,341
+0.06(+2.98%)
Mar 26, 2003
2.019
2.019
1.945
1.991
23,811
-0.07(-3.23%)
Mar 25, 2003
2.067
2.067
1.991
2.058
19,663
+0.02(+0.78%)
Mar 24, 2003
2.083
2.083
2.037
2.042
5,461
-0.03(-1.65%)
Mar 21, 2003
1.948
2.076
1.947
2.076
27,088
+0.06(+3.07%)
Mar 20, 2003
1.911
2.037
1.911
2.014
33,642
+0.08(+4.39%)
Mar 19, 2003
1.865
1.957
1.865
1.929
21,408
+0.02(+0.84%)
Mar 18, 2003
1.865
1.913
1.856
1.913
14,509
+0.04(+1.95%)
Mar 17, 2003
1.872
1.886
1.852
1.877
20,534
+0.01(+0.74%)
Mar 14, 2003
1.895
1.900
1.847
1.863
15,510
+0.01(+0.74%)
Mar 13, 2003
1.826
1.849
1.806
1.849
563,182
+0.02(+1.25%)
Mar 12, 2003
1.854
1.875
1.824
1.826
20,316
-0.03(-1.60%)
Mar 11, 2003
1.881
1.950
1.854
1.856
33,642
-0.02(-0.98%)
Mar 10, 2003
1.856
1.973
1.838
1.875
24,685
+0.01(+0.37%)
Mar 07, 2003
1.845
1.918
1.845
1.868
9,393
+0.04(+2.00%)
Mar 06, 2003
1.902
1.943
1.797
1.831
73,401
-0.09(-4.65%)
Mar 05, 2003
1.900
1.923
1.900
1.920
16,821
-0.03(-1.53%)
Mar 04, 2003
2.005
2.028
1.902
1.950
34,953
-0.11(-5.12%)
Mar 03, 2003
2.078
2.113
2.055
2.055
4,150
-0.03(-1.65%)
Feb 28, 2003
2.229
2.280
2.090
2.090
21,627
-0.17(-7.67%)
Feb 27, 2003
2.325
2.325
2.252
2.264
48,715
-0.08(-3.23%)
Feb 26, 2003
2.216
2.339
2.209
2.339
16,821
+0.12(+5.58%)
Feb 25, 2003
2.236
2.264
2.209
2.216
10,485
-0.03(-1.32%)
Feb 24, 2003
2.232
2.289
2.218
2.245
41,069
-0.00(-0.19%)
Feb 21, 2003
2.140
2.250
2.140
2.250
23,811
+0.14(+6.84%)
Feb 20, 2003
1.975
2.108
1.975
2.106
5,242
+0.13(+6.60%)
Feb 19, 2003
1.934
2.010
1.920
1.975
40,414
+0.03(+1.65%)
Feb 18, 2003
1.886
1.943
1.886
1.943
23,811
-0.00(-0.12%)
Feb 14, 2003
1.980
1.980
1.913
1.945
27,962
-0.05(-2.30%)
Feb 13, 2003
1.975
1.994
1.975
1.991
9,393
+0.01(+0.46%)
Feb 12, 2003
2.012
2.012
1.980
1.982
3,058
-0.02(-1.14%)
Feb 11, 2003
2.016
2.062
1.955
2.005
22,064
+0.01(+0.57%)
Feb 10, 2003
1.925
1.994
1.923
1.994
7,209
+0.09(+4.56%)
Feb 07, 2003
1.897
1.913
1.897
1.907
93,936
-0.01(-0.36%)
Feb 06, 2003
1.891
1.920
1.891
1.913
8,082
+0.02(+0.97%)
Feb 05, 2003
1.884
1.918
1.884
1.895
29,710
-0.02(-0.96%)
Feb 04, 2003
1.945
2.055
1.879
1.913
16,165
-0.08(-4.01%)
Feb 03, 2003
2.087
2.087
1.913
1.993
57,017
-0.04(-2.15%)
Jan 31, 2003
2.085
2.094
2.005
2.037
50,682
-0.01(-0.55%)
Jan 30, 2003
2.117
2.129
1.985
2.048
58,764
-0.08(-3.77%)
Jan 29, 2003
2.254
2.300
2.080
2.129
97,213
-0.16(-7.19%)
Jan 28, 2003
2.254
2.305
2.232
2.293
20,753
-0.03(-1.28%)
Jan 27, 2003
2.575
2.671
2.293
2.323
22,064
-0.02(-0.88%)
Jan 24, 2003
2.483
2.504
2.289
2.344
72,964
-0.21(-8.15%)
Jan 23, 2003
2.678
2.689
2.497
2.552
13,107
-0.04(-1.60%)
Jan 22, 2003
2.678
2.678
2.593
2.593
3,495
-0.12(-4.31%)
Jan 21, 2003
2.676
2.742
2.609
2.710
33,423
-0.01(-0.50%)
Jan 17, 2003
2.714
2.776
2.639
2.724
22,282
-0.02(-0.82%)
Jan 16, 2003
2.728
2.774
2.726
2.746
3,495
-0.04(-1.32%)
Jan 15, 2003
2.662
2.783
2.637
2.783
3,932
+0.05(+1.75%)
Jan 14, 2003
2.609
2.763
2.605
2.735
22,719
+0.01(+0.42%)
Jan 13, 2003
2.518
2.724
2.367
2.724
43,691
+0.21(+8.18%)
Jan 10, 2003
2.744
2.744
2.463
2.518
162,095
-0.25(-9.02%)
Jan 09, 2003
2.747
2.886
2.728
2.767
67,721
-0.01(-0.49%)
Jan 08, 2003
2.973
2.973
2.689
2.781
53,740
-0.19(-6.54%)
Jan 07, 2003
2.987
2.996
2.975
2.975
2,839
-0.07(-2.26%)
Jan 06, 2003
3.090
3.090
2.998
3.044
49,808
+0.00(+0.08%)
Jan 03, 2003
3.033
3.090
2.925
3.042
14,418
-0.05(-1.48%)
Jan 02, 2003
3.090
3.113
3.062
3.088
29,273
-0.05(-1.75%)
Dec 31, 2002
2.975
3.147
2.930
3.143
38,011
+0.16(+5.37%)
Dec 30, 2002
2.978
3.062
2.975
2.982
9,175
-0.05(-1.73%)
Dec 27, 2002
3.033
3.136
3.030
3.035
8,519
+0.00(+0.16%)
Dec 26, 2002
3.019
3.069
2.978
3.030
4,150
+0.10(+3.51%)
Dec 24, 2002
2.930
3.078
2.927
2.927
7,427
-0.01(-0.27%)
Dec 23, 2002
2.923
3.030
2.861
2.935
10,704
+0.03(+1.06%)
Dec 20, 2002
2.923
3.030
2.861
2.904
14,199
-0.08(-2.75%)
Dec 19, 2002
3.007
3.007
2.987
2.987
436
+0.06(+2.10%)
Dec 18, 2002
2.978
2.980
2.920
2.925
4,150
-0.05(-1.69%)
Dec 17, 2002
3.010
3.010
2.975
2.975
5,461
-0.07(-2.33%)
Dec 16, 2002
3.044
3.049
3.044
3.046
3,276
+0.00(+0.08%)
Dec 13, 2002
3.044
3.044
3.044
3.044
218
-0.04(-1.26%)
Dec 12, 2002
3.019
3.101
2.991
3.083
68,595
+0.00(+0.07%)
Dec 11, 2002
3.078
3.081
3.078
3.081
1,966
-0.02(-0.59%)
Dec 10, 2002
3.099
3.099
3.099
3.099
655
-0.03(-0.81%)
Dec 09, 2002
3.104
3.124
3.101
3.124
17,476
+0.00(+0.00%)
Dec 06, 2002
3.124
3.124
3.124
3.124
1,529
-0.00(-0.12%)
Dec 05, 2002
3.124
3.147
3.124
3.128
27,088
+0.00(+0.12%)
Dec 04, 2002
3.033
3.129
3.033
3.124
114,252
+0.09(+2.94%)
Dec 03, 2002
3.026
3.129
3.026
3.035
2,621
-0.08(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.