Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	20.72	20.83	19.48	19.58	122,197	-1.12(-5.40%)
Nov 29, 2005	20.04	20.82	20.01	20.70	53,398	+0.73(+3.67%)
Nov 28, 2005	20.89	20.89	19.81	19.96	91,389	-0.99(-4.72%)
Nov 25, 2005	20.31	21.03	20.31	20.95	64,075	+0.57(+2.78%)
Nov 23, 2005	20.23	21.00	20.16	20.39	80,879	+0.11(+0.54%)
Nov 22, 2005	19.68	20.44	19.62	20.28	96,027	+0.47(+2.36%)
Nov 21, 2005	19.79	19.94	19.51	19.81	58,793	+0.02(+0.09%)
Nov 18, 2005	19.79	20.00	19.59	19.79	42,856	+0.16(+0.79%)
Nov 17, 2005	18.97	20.03	18.91	19.64	133,595	+0.64(+3.37%)
Nov 16, 2005	19.27	19.27	18.36	18.99	77,115	-0.27(-1.38%)
Nov 15, 2005	19.65	19.79	19.00	19.26	114,700	-0.38(-1.96%)
Nov 14, 2005	19.49	19.78	19.48	19.64	104,734	+0.26(+1.32%)
Nov 11, 2005	19.18	19.59	19.05	19.39	85,220	+0.11(+0.57%)
Nov 10, 2005	19.25	19.59	18.36	19.28	170,446	-0.04(-0.19%)
Nov 09, 2005	19.10	19.59	19.00	19.31	111,049	+0.26(+1.34%)
Nov 08, 2005	19.46	19.48	18.85	19.06	120,657	-0.38(-1.93%)
Nov 07, 2005	18.65	19.44	18.64	19.43	207,700	+0.79(+4.22%)
Nov 04, 2005	18.54	18.73	18.31	18.65	203,381	+0.06(+0.34%)
Nov 03, 2005	19.19	19.19	18.42	18.58	315,747	-0.41(-2.17%)
Nov 02, 2005	18.11	19.39	17.96	18.99	309,682	+0.78(+4.27%)
Nov 01, 2005	17.62	18.29	17.62	18.22	613,553	+0.49(+2.74%)
Oct 31, 2005	16.72	18.06	16.72	17.73	265,072	+1.06(+6.37%)
Oct 28, 2005	16.23	16.98	16.13	16.67	185,160	+0.52(+3.23%)
Oct 27, 2005	17.07	17.16	16.07	16.15	143,545	-0.91(-5.31%)
Oct 26, 2005	17.52	17.80	16.98	17.05	327,315	+0.01(+0.05%)
Oct 25, 2005	17.16	17.16	16.12	17.04	129,656	-0.16(-0.96%)
Oct 24, 2005	16.53	17.21	16.15	17.21	110,958	+0.68(+4.10%)
Oct 21, 2005	16.82	16.86	16.43	16.53	180,422	-0.28(-1.69%)
Oct 20, 2005	16.62	16.82	16.49	16.82	112,874	+0.19(+1.16%)
Oct 19, 2005	15.56	16.67	15.36	16.62	198,687	+1.05(+6.76%)
Oct 18, 2005	15.52	15.87	15.52	15.57	149,842	-0.12(-0.76%)
Oct 17, 2005	14.75	15.72	14.75	15.69	213,015	+0.63(+4.19%)
Oct 14, 2005	15.25	15.28	14.80	15.06	53,863	-0.08(-0.54%)
Oct 13, 2005	14.42	15.22	14.20	15.14	106,082	+0.90(+6.30%)
Oct 12, 2005	14.28	14.50	14.19	14.24	322,786	-0.15(-1.02%)
Oct 11, 2005	14.98	14.98	14.37	14.39	78,584	-0.60(-4.03%)
Oct 10, 2005	14.88	15.24	14.81	14.99	63,532	+0.11(+0.74%)
Oct 07, 2005	15.55	15.55	14.72	14.88	96,492	-0.49(-3.21%)
Oct 06, 2005	15.20	15.82	15.08	15.38	146,370	+0.22(+1.45%)
Oct 05, 2005	15.41	15.41	14.86	15.16	150,658	-0.18(-1.19%)
Oct 04, 2005	15.29	15.84	15.29	15.34	69,195	+0.03(+0.18%)
Oct 03, 2005	15.16	15.90	15.16	15.31	143,297	-0.24(-1.53%)
Sep 30, 2005	14.78	15.59	14.69	15.55	201,180	+0.82(+5.59%)
Sep 29, 2005	14.36	14.81	13.97	14.73	95,118	+0.36(+2.48%)
Sep 28, 2005	14.35	14.64	14.19	14.37	118,218	+0.01(+0.06%)
Sep 27, 2005	14.11	14.55	13.99	14.36	206,188	+0.12(+0.84%)
Sep 26, 2005	14.42	14.88	13.79	14.24	133,639	-0.17(-1.21%)
Sep 23, 2005	14.42	14.44	13.82	14.42	166,682	+0.55(+3.96%)
Sep 22, 2005	13.87	13.98	13.59	13.87	266,254	-0.08(-0.59%)
Sep 21, 2005	14.73	14.73	13.76	13.95	236,618	-0.88(-5.93%)
Sep 20, 2005	15.70	15.85	14.56	14.83	199,142	-0.85(-5.43%)
Sep 19, 2005	15.65	15.98	15.30	15.68	126,992	+0.02(+0.12%)
Sep 16, 2005	15.04	15.74	14.81	15.66	246,832	+0.73(+4.90%)
Sep 15, 2005	14.83	15.11	14.59	14.93	282,245	+0.10(+0.68%)
Sep 14, 2005	14.51	15.25	14.51	14.83	136,116	+0.21(+1.44%)
Sep 13, 2005	16.00	16.00	14.55	14.62	406,998	-1.33(-8.32%)
Sep 12, 2005	16.27	16.27	15.62	15.95	123,638	-0.10(-0.63%)
Sep 09, 2005	16.70	16.82	15.90	16.05	186,254	-0.64(-3.84%)
Sep 08, 2005	16.89	16.89	16.67	16.69	81,883	-0.27(-1.57%)
Sep 07, 2005	16.90	17.17	16.72	16.95	134,388	+0.02(+0.11%)
Sep 06, 2005	16.88	17.15	16.74	16.93	67,552	+0.13(+0.76%)
Sep 02, 2005	16.56	17.16	16.56	16.81	58,657	+0.08(+0.49%)
Sep 01, 2005	17.29	17.95	16.72	16.72	156,286	-0.66(-3.79%)
Aug 31, 2005	16.65	17.38	16.48	17.38	186,806	+0.60(+3.60%)
Aug 30, 2005	17.05	17.21	16.73	16.78	140,519	-0.39(-2.29%)
Aug 29, 2005	16.61	17.28	16.48	17.17	114,587	+0.43(+2.57%)
Aug 26, 2005	16.91	16.99	16.48	16.74	118,921	-0.16(-0.92%)
Aug 25, 2005	16.70	16.98	16.65	16.90	58,240	+0.20(+1.21%)
Aug 24, 2005	16.69	16.92	16.61	16.70	83,097	+0.00(+0.00%)
Aug 23, 2005	16.58	16.92	16.31	16.70	121,571	+0.13(+0.77%)
Aug 22, 2005	15.79	16.66	15.79	16.57	174,034	+0.70(+4.38%)
Aug 19, 2005	15.97	16.02	15.74	15.87	71,254	+0.08(+0.52%)
Aug 18, 2005	15.64	15.97	15.60	15.79	133,076	+0.06(+0.41%)
Aug 17, 2005	15.70	16.04	15.70	15.73	65,973	-0.13(-0.81%)
Aug 16, 2005	16.03	16.15	15.66	15.85	111,113	-0.22(-1.37%)
Aug 15, 2005	15.76	16.21	15.42	16.07	171,726	+0.31(+1.97%)
Aug 12, 2005	15.79	15.88	15.56	15.76	156,742	-0.16(-0.98%)
Aug 11, 2005	16.50	16.60	15.57	15.92	323,927	-0.48(-2.90%)
Aug 10, 2005	16.29	16.72	16.15	16.39	222,778	+0.17(+1.07%)
Aug 09, 2005	16.61	16.72	16.12	16.22	164,082	-0.34(-2.05%)
Aug 08, 2005	17.39	17.76	16.39	16.56	389,818	-0.86(-4.94%)
Aug 05, 2005	18.29	18.29	17.37	17.42	189,054	-0.87(-4.76%)
Aug 04, 2005	18.27	18.49	17.79	18.29	215,750	-0.16(-0.89%)
Aug 03, 2005	17.34	18.45	17.34	18.45	351,610	+1.06(+6.10%)
Aug 02, 2005	17.49	17.83	17.36	17.39	199,475	-0.22(-1.25%)
Aug 01, 2005	17.99	18.05	17.41	17.61	301,293	-0.42(-2.34%)
Jul 29, 2005	18.84	18.84	17.86	18.03	391,582	-0.73(-3.90%)
Jul 28, 2005	19.81	19.86	18.46	18.77	730,514	-2.86(-13.21%)
Jul 27, 2005	22.30	22.45	21.36	21.62	133,245	-0.73(-3.28%)
Jul 26, 2005	22.56	22.69	22.24	22.35	80,074	-0.16(-0.69%)
Jul 25, 2005	22.34	22.77	22.12	22.51	123,144	+0.09(+0.41%)
Jul 22, 2005	23.49	23.76	21.60	22.42	344,020	-1.02(-4.34%)
Jul 21, 2005	23.98	24.10	23.34	23.43	212,893	-0.67(-2.77%)
Jul 20, 2005	22.44	24.12	22.29	24.10	366,878	+1.55(+6.86%)
Jul 19, 2005	22.66	22.66	22.29	22.56	121,961	+0.13(+0.57%)
Jul 18, 2005	22.55	22.71	22.20	22.43	140,593	+0.09(+0.41%)
Jul 15, 2005	21.81	22.70	21.77	22.34	114,808	+0.49(+2.26%)
Jul 14, 2005	22.49	22.79	21.32	21.84	175,746	-0.42(-1.89%)
Jul 13, 2005	22.11	22.88	21.80	22.26	208,545	+0.29(+1.33%)
Jul 12, 2005	21.80	22.34	21.80	21.97	79,966	+0.14(+0.63%)
Jul 11, 2005	21.41	22.43	21.41	21.83	323,892	+0.23(+1.06%)
Jul 08, 2005	21.19	21.60	20.60	21.60	192,329	+0.46(+2.16%)
Jul 07, 2005	20.13	21.23	19.61	21.15	210,732	+0.38(+1.81%)
Jul 06, 2005	20.18	21.39	20.18	20.77	257,381	+0.59(+2.95%)
Jul 05, 2005	19.85	20.23	19.52	20.18	121,587	+0.13(+0.64%)
Jul 01, 2005	20.22	20.22	19.88	20.05	74,066	-0.13(-0.64%)
Jun 30, 2005	20.29	20.34	19.94	20.18	184,949	-0.01(-0.05%)
Jun 29, 2005	20.40	20.46	19.60	20.18	147,421	-0.19(-0.94%)
Jun 28, 2005	20.04	20.38	19.61	20.38	151,853	+0.77(+3.92%)
Jun 27, 2005	19.62	19.81	19.26	19.61	148,754	+0.14(+0.71%)
Jun 24, 2005	18.99	19.53	18.88	19.47	960,274	+0.53(+2.80%)
Jun 23, 2005	19.36	19.36	18.77	18.94	150,918	-0.39(-2.04%)
Jun 22, 2005	18.59	19.86	18.45	19.33	260,989	+0.59(+3.12%)
Jun 21, 2005	19.29	19.42	18.18	18.75	205,865	-0.45(-2.34%)
Jun 20, 2005	20.05	20.14	18.68	19.20	294,448	-0.89(-4.42%)
Jun 17, 2005	20.76	21.01	19.42	20.08	241,290	-0.68(-3.26%)
Jun 16, 2005	20.01	20.77	20.01	20.76	294,630	+0.49(+2.44%)
Jun 15, 2005	20.16	20.32	19.68	20.27	121,771	+0.23(+1.14%)
Jun 14, 2005	19.59	20.32	19.59	20.04	195,293	+0.40(+2.05%)
Jun 13, 2005	19.75	20.05	19.42	19.64	159,363	-0.22(-1.11%)
Jun 10, 2005	20.31	20.31	19.54	19.85	168,609	-0.36(-1.77%)
Jun 09, 2005	18.77	20.26	18.40	20.21	485,243	+1.44(+7.65%)
Jun 08, 2005	18.52	18.77	18.31	18.77	110,486	+0.36(+1.94%)
Jun 07, 2005	18.44	18.77	18.42	18.42	78,922	-0.16(-0.89%)
Jun 06, 2005	17.95	18.75	17.95	18.58	205,673	+0.44(+2.42%)
Jun 03, 2005	18.31	18.63	17.94	18.14	160,326	-0.17(-0.90%)
Jun 02, 2005	18.12	18.72	18.12	18.31	101,270	+0.00(+0.00%)
Jun 01, 2005	18.55	18.92	18.12	18.31	138,601	-0.09(-0.50%)
May 31, 2005	18.93	18.93	18.01	18.40	179,199	+0.11(+0.60%)
May 27, 2005	18.17	18.34	17.72	18.29	105,113	+0.51(+2.88%)
May 26, 2005	17.78	17.94	17.41	17.78	158,409	+0.09(+0.52%)
May 25, 2005	17.81	18.68	17.41	17.69	174,835	-0.25(-1.38%)
May 24, 2005	17.85	18.23	17.58	17.93	143,326	-0.13(-0.71%)
May 23, 2005	18.74	18.74	17.87	18.06	184,280	-0.15(-0.80%)
May 20, 2005	18.01	18.31	17.85	18.21	53,161	+0.21(+1.17%)
May 19, 2005	18.04	18.32	17.58	18.00	155,542	-0.18(-1.01%)
May 18, 2005	17.53	18.30	17.29	18.18	161,788	+0.60(+3.44%)
May 17, 2005	16.99	17.70	16.69	17.58	187,726	+0.75(+4.46%)
May 16, 2005	17.35	17.35	16.39	16.82	289,846	-0.21(-1.24%)
May 13, 2005	17.66	17.67	16.53	17.04	160,476	-0.45(-2.56%)
May 12, 2005	18.57	18.95	17.05	17.48	236,137	-1.10(-5.91%)
May 11, 2005	18.01	18.84	18.01	18.58	186,698	+0.38(+2.11%)
May 10, 2005	17.70	18.84	17.38	18.20	338,175	+0.67(+3.81%)
May 09, 2005	17.41	17.78	17.24	17.53	179,103	+0.11(+0.63%)
May 06, 2005	17.30	17.80	17.07	17.42	127,547	+0.11(+0.63%)
May 05, 2005	18.03	18.12	17.08	17.31	206,556	-0.35(-1.97%)
May 04, 2005	16.87	17.97	16.70	17.66	216,600	+0.92(+5.47%)
May 03, 2005	16.80	17.16	16.57	16.74	140,877	-0.13(-0.76%)
May 02, 2005	16.72	17.13	16.47	16.87	253,996	+0.39(+2.39%)
Apr 29, 2005	16.93	16.95	16.04	16.48	149,559	+0.02(+0.11%)
Apr 28, 2005	17.16	17.33	16.28	16.46	215,882	-0.92(-5.27%)
Apr 27, 2005	17.95	17.95	15.75	17.37	477,108	-0.33(-1.86%)
Apr 26, 2005	16.90	18.24	16.82	17.70	278,490	+0.68(+3.98%)
Apr 25, 2005	16.55	17.11	16.48	17.03	249,873	+0.35(+2.09%)
Apr 22, 2005	16.93	17.26	16.40	16.68	268,458	-0.56(-3.24%)
Apr 21, 2005	19.00	19.00	16.53	17.24	453,346	-1.03(-5.61%)
Apr 20, 2005	18.46	19.04	18.08	18.26	301,684	-0.02(-0.10%)
Apr 19, 2005	18.54	18.72	17.99	18.28	480,693	+0.47(+2.62%)
Apr 18, 2005	15.81	17.94	15.56	17.81	644,941	+1.85(+11.58%)
Apr 15, 2005	16.42	17.20	15.23	15.96	649,982	-0.83(-4.95%)
Apr 14, 2005	20.56	20.56	16.72	16.80	1,813,940	-5.03(-23.03%)
Apr 13, 2005	22.31	22.33	21.56	21.82	189,918	-0.18(-0.83%)
Apr 12, 2005	22.34	22.60	21.08	22.01	410,279	+0.04(+0.17%)
Apr 11, 2005	21.57	22.88	21.45	21.97	874,408	+0.46(+2.13%)
Apr 08, 2005	21.15	22.63	20.87	21.51	1,053,843	+0.74(+3.57%)
Apr 07, 2005	18.60	21.10	18.59	20.77	1,094,184	+2.15(+11.55%)
Apr 06, 2005	19.14	19.14	18.31	18.62	164,239	-0.13(-0.68%)
Apr 05, 2005	18.46	19.08	18.01	18.75	294,990	+0.46(+2.50%)
Apr 04, 2005	18.77	19.21	17.80	18.29	460,075	+0.03(+0.15%)
Apr 01, 2005	18.25	18.41	17.71	18.26	260,859	+0.05(+0.25%)
Mar 31, 2005	17.85	18.29	17.35	18.22	274,148	+9.29(+104.15%)
Mar 30, 2005	8.673	8.932	8.673	8.923	212,398	+0.28(+3.26%)
Mar 29, 2005	9.097	9.097	8.520	8.641	372,447	-0.45(-4.98%)
Mar 28, 2005	9.108	9.383	8.941	9.094	383,325	+0.16(+1.74%)
Mar 24, 2005	8.987	8.987	8.747	8.939	151,191	+0.27(+3.06%)
Mar 23, 2005	9.097	9.097	8.650	8.673	294,861	-0.34(-3.81%)
Mar 22, 2005	8.902	9.245	8.717	9.017	437,228	+0.24(+2.79%)
Mar 21, 2005	8.937	8.982	8.710	8.772	350,378	+0.06(+0.68%)
Mar 18, 2005	8.834	9.010	8.547	8.712	438,353	-0.18(-1.98%)
Mar 17, 2005	8.701	9.012	8.580	8.888	363,544	+0.50(+5.92%)
Mar 16, 2005	8.550	8.572	8.150	8.392	268,865	-0.25(-2.94%)
Mar 15, 2005	8.156	8.765	7.987	8.646	482,784	+0.61(+7.60%)
Mar 14, 2005	7.552	8.209	7.520	8.035	664,669	+0.49(+6.43%)
Mar 11, 2005	7.142	7.824	7.142	7.550	266,820	+0.24(+3.32%)
Mar 10, 2005	7.323	7.490	6.936	7.307	338,127	-0.12(-1.57%)
Mar 09, 2005	8.117	8.117	7.325	7.424	454,897	-0.70(-8.57%)
Mar 08, 2005	8.136	8.216	7.909	8.120	430,627	+0.02(+0.23%)
Mar 07, 2005	8.110	8.136	7.563	8.101	1,288,204	-0.20(-2.37%)
Mar 04, 2005	9.628	9.628	8.081	8.298	2,332,295	-1.27(-13.23%)
Mar 03, 2005	9.513	9.930	9.497	9.564	425,047	+0.06(+0.65%)
Mar 02, 2005	9.074	9.950	9.040	9.502	1,686,243	+0.46(+5.09%)
Mar 01, 2005	8.966	9.152	8.813	9.042	313,836	+0.26(+2.97%)
Feb 28, 2005	8.788	9.197	8.696	8.781	635,761	+0.08(+0.97%)
Feb 25, 2005	8.261	8.696	8.261	8.696	214,347	+0.26(+3.09%)
Feb 24, 2005	8.241	8.479	8.124	8.435	130,282	-0.04(-0.49%)
Feb 23, 2005	8.969	8.969	8.241	8.477	397,228	-0.22(-2.58%)
Feb 22, 2005	9.234	9.378	8.676	8.701	607,011	-0.52(-5.63%)
Feb 18, 2005	9.154	9.234	8.715	9.220	297,723	+0.29(+3.28%)
Feb 17, 2005	9.200	9.202	8.902	8.927	306,307	-0.27(-2.98%)
Feb 16, 2005	9.197	9.323	8.818	9.202	869,304	+0.36(+4.09%)
Feb 15, 2005	8.243	8.868	8.241	8.840	232,785	+0.33(+3.93%)
Feb 14, 2005	8.170	8.879	8.170	8.506	439,188	+0.49(+6.17%)
Feb 11, 2005	7.666	8.168	7.470	8.012	162,019	+0.38(+4.91%)
Feb 10, 2005	7.801	7.833	7.511	7.637	94,770	-0.01(-0.15%)
Feb 09, 2005	8.067	8.213	7.495	7.648	128,773	-0.52(-6.39%)
Feb 08, 2005	8.021	8.193	7.941	8.170	82,366	+0.15(+1.83%)
Feb 07, 2005	8.090	8.266	7.907	8.023	162,515	-0.15(-1.82%)
Feb 04, 2005	7.870	8.239	7.849	8.172	294,577	+0.32(+4.14%)
Feb 03, 2005	7.982	7.982	7.696	7.847	163,625	-0.04(-0.46%)
Feb 02, 2005	7.779	8.035	7.666	7.884	268,616	+0.13(+1.68%)
Feb 01, 2005	6.813	7.781	6.813	7.753	500,010	+0.82(+11.89%)
Jan 31, 2005	6.975	7.204	6.767	6.930	157,165	+0.03(+0.46%)
Jan 28, 2005	6.774	6.978	6.769	6.897	74,682	+0.01(+0.13%)
Jan 27, 2005	6.804	7.037	6.804	6.888	152,611	+0.04(+0.60%)
Jan 26, 2005	6.813	6.914	6.534	6.847	558,441	+0.08(+1.18%)
Jan 25, 2005	6.925	7.380	6.618	6.767	506,927	-0.33(-4.67%)
Jan 24, 2005	7.552	7.779	7.007	7.099	444,023	-0.45(-6.00%)
Jan 21, 2005	7.634	7.774	7.545	7.552	162,319	-0.17(-2.17%)
Jan 20, 2005	7.634	8.001	7.518	7.719	191,845	-0.06(-0.79%)
Jan 19, 2005	8.078	8.172	7.666	7.781	195,738	-0.26(-3.27%)
Jan 18, 2005	7.666	8.135	7.511	8.044	379,104	+0.27(+3.50%)
Jan 14, 2005	8.099	8.101	7.733	7.772	260,919	-0.33(-4.09%)
Jan 13, 2005	7.742	8.280	7.742	8.104	351,691	+0.29(+3.75%)
Jan 12, 2005	7.616	7.971	7.566	7.811	463,542	+0.14(+1.76%)
Jan 11, 2005	8.364	8.449	7.440	7.676	1,115,280	-0.69(-8.24%)
Jan 10, 2005	7.721	8.566	7.586	8.364	1,343,527	+0.93(+12.57%)
Jan 07, 2005	8.525	8.559	7.190	7.431	1,236,307	-1.02(-12.05%)
Jan 06, 2005	8.033	8.467	7.975	8.449	337,448	+0.41(+5.16%)
Jan 05, 2005	8.101	8.282	7.849	8.035	542,828	-0.21(-2.50%)
Jan 04, 2005	9.726	9.726	7.817	8.241	1,185,278	-1.29(-13.52%)
Jan 03, 2005	9.657	9.733	9.397	9.529	262,654	+0.25(+2.69%)
Dec 31, 2004	9.669	9.669	9.223	9.280	167,796	-0.40(-4.11%)
Dec 30, 2004	9.795	9.815	9.456	9.678	163,427	+0.00(+0.00%)
Dec 29, 2004	9.568	9.863	9.566	9.678	224,602	+0.16(+1.73%)
Dec 28, 2004	9.554	9.600	8.937	9.513	674,901	-0.15(-1.54%)
Dec 27, 2004	10.07	10.07	9.410	9.662	295,392	-0.01(-0.12%)
Dec 23, 2004	9.875	10.03	9.511	9.673	311,560	+0.06(+0.64%)
Dec 22, 2004	9.820	10.07	9.383	9.612	716,413	-0.03(-0.26%)
Dec 21, 2004	9.268	9.699	9.156	9.637	1,154,257	+0.54(+5.99%)
Dec 20, 2004	8.696	9.211	8.632	9.092	1,079,754	+0.74(+8.91%)
Dec 17, 2004	8.179	8.374	7.930	8.348	222,418	-0.03(-0.30%)
Dec 16, 2004	7.952	8.605	7.886	8.374	464,936	+0.38(+4.69%)
Dec 15, 2004	8.490	8.490	7.673	7.998	500,986	-0.30(-3.62%)
Dec 14, 2004	8.866	8.870	7.948	8.298	823,471	-0.49(-5.59%)
Dec 13, 2004	7.893	8.797	7.815	8.790	1,035,838	+1.00(+12.86%)
Dec 10, 2004	7.806	7.895	7.788	7.788	227,224	+0.02(+0.22%)
Dec 09, 2004	7.728	7.804	7.655	7.772	134,368	+0.04(+0.56%)
Dec 08, 2004	7.769	7.879	7.655	7.728	163,863	+0.03(+0.42%)
Dec 07, 2004	7.924	7.941	7.666	7.696	209,745	-0.16(-2.04%)
Dec 06, 2004	7.678	7.955	7.653	7.856	351,542	+0.15(+1.99%)
Dec 03, 2004	7.188	7.790	7.188	7.703	362,030	+0.25(+3.41%)
Dec 02, 2004	7.781	8.021	7.097	7.449	540,969	-0.51(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.