Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.800	8.304	7.516	8.240	81,702	+0.25(+3.09%)
Nov 26, 2008	6.830	8.066	6.830	7.992	316,698	+0.95(+13.52%)
Nov 25, 2008	6.793	7.260	6.546	7.040	228,000	+0.33(+4.91%)
Nov 24, 2008	6.573	6.811	5.621	6.711	407,813	+0.22(+3.39%)
Nov 21, 2008	5.667	6.500	5.264	6.491	208,675	+0.94(+17.00%)
Nov 20, 2008	5.676	6.125	5.255	5.548	273,470	-0.18(-3.20%)
Nov 19, 2008	5.933	6.134	5.630	5.731	73,733	-0.20(-3.40%)
Nov 18, 2008	6.280	6.592	5.539	5.933	126,300	-0.35(-5.54%)
Nov 17, 2008	6.738	6.784	6.097	6.280	104,542	-0.54(-7.92%)
Nov 14, 2008	7.022	7.352	6.692	6.821	107,693	-0.38(-5.22%)
Nov 13, 2008	6.940	7.370	6.592	7.196	260,207	+0.29(+4.24%)
Nov 12, 2008	7.260	7.396	6.720	6.903	150,097	-0.36(-4.92%)
Nov 11, 2008	7.645	8.230	7.251	7.260	59,782	-0.49(-6.26%)
Nov 10, 2008	8.542	8.917	7.040	7.745	162,289	-0.60(-7.14%)
Nov 07, 2008	8.139	8.450	7.672	8.340	124,096	+0.31(+3.88%)
Nov 06, 2008	8.230	8.285	7.855	8.029	105,955	-0.32(-3.84%)
Nov 05, 2008	8.349	8.505	7.983	8.349	117,310	-0.11(-1.30%)
Nov 04, 2008	8.340	8.588	7.672	8.459	156,230	+0.24(+2.90%)
Nov 03, 2008	8.340	8.450	7.947	8.221	164,767	+0.06(+0.79%)
Oct 31, 2008	8.011	8.349	7.813	8.157	158,817	+0.09(+1.14%)
Oct 30, 2008	7.754	8.194	7.654	8.066	228,602	+0.63(+8.50%)
Oct 29, 2008	6.454	7.974	6.070	7.434	405,208	+0.99(+15.34%)
Oct 28, 2008	6.308	6.445	5.823	6.445	246,454	+0.27(+4.45%)
Oct 27, 2008	6.088	6.692	5.978	6.171	153,937	-0.05(-0.88%)
Oct 24, 2008	5.823	6.555	5.823	6.225	212,506	-0.12(-1.88%)
Oct 23, 2008	6.985	6.985	5.878	6.345	357,034	+0.21(+3.43%)
Oct 22, 2008	6.042	6.354	5.960	6.134	123,161	-0.09(-1.47%)
Oct 21, 2008	6.692	6.784	6.088	6.225	190,650	-0.62(-9.09%)
Oct 20, 2008	6.555	6.958	6.317	6.848	187,702	+0.35(+5.35%)
Oct 17, 2008	6.326	6.784	6.207	6.500	346,153	-0.14(-2.07%)
Oct 16, 2008	6.271	6.958	6.042	6.637	259,550	+0.42(+6.77%)
Oct 15, 2008	6.775	7.242	6.216	6.216	208,414	-0.69(-9.95%)
Oct 14, 2008	6.866	7.324	6.500	6.903	251,639	+0.24(+3.57%)
Oct 13, 2008	6.363	6.830	5.969	6.665	270,400	+0.61(+10.14%)
Oct 10, 2008	5.585	6.601	4.724	6.052	290,339	+0.26(+4.42%)
Oct 09, 2008	6.775	6.775	5.731	5.795	246,773	-0.82(-12.45%)
Oct 08, 2008	6.885	7.342	6.473	6.619	126,217	-0.43(-6.10%)
Oct 07, 2008	7.828	7.828	7.040	7.049	146,702	-0.65(-8.44%)
Oct 06, 2008	7.553	7.873	6.930	7.699	150,969	-0.05(-0.59%)
Oct 03, 2008	8.414	9.073	7.608	7.745	192,987	-0.49(-6.00%)
Oct 02, 2008	9.814	9.906	8.139	8.240	118,546	-1.72(-17.28%)
Oct 01, 2008	10.21	10.50	9.778	9.961	89,432	-0.47(-4.48%)
Sep 30, 2008	10.46	10.81	9.686	10.43	172,979	+0.15(+1.42%)
Sep 29, 2008	11.22	11.48	10.28	10.28	85,209	-1.18(-10.30%)
Sep 26, 2008	10.33	11.86	9.888	11.46	243,273	+0.97(+9.25%)
Sep 25, 2008	10.78	10.91	10.33	10.49	63,992	-0.21(-1.97%)
Sep 24, 2008	11.19	11.21	10.58	10.70	75,453	-0.46(-4.10%)
Sep 23, 2008	11.66	11.70	11.13	11.16	54,221	-0.45(-3.86%)
Sep 22, 2008	12.01	12.01	11.44	11.61	156,575	-0.28(-2.39%)
Sep 19, 2008	12.36	12.37	11.68	11.89	534,184	-0.16(-1.29%)
Sep 18, 2008	10.08	12.09	9.823	12.05	293,030	+2.25(+22.99%)
Sep 17, 2008	10.29	10.32	9.393	9.796	153,281	-0.69(-6.55%)
Sep 16, 2008	10.44	10.85	10.20	10.48	145,448	-0.13(-1.21%)
Sep 15, 2008	11.08	11.31	10.56	10.61	74,646	-0.56(-5.00%)
Sep 12, 2008	11.29	11.49	10.81	11.17	96,635	-0.24(-2.09%)
Sep 11, 2008	11.28	11.47	10.99	11.41	112,605	-0.07(-0.64%)
Sep 10, 2008	11.88	11.88	11.15	11.48	160,432	-0.16(-1.42%)
Sep 09, 2008	12.22	12.29	11.48	11.65	118,988	-0.60(-4.86%)
Sep 08, 2008	12.33	12.40	11.49	12.24	100,579	+0.48(+4.05%)
Sep 05, 2008	11.62	11.98	11.23	11.76	88,772	+0.06(+0.55%)
Sep 04, 2008	12.22	12.24	11.66	11.70	96,638	-0.67(-5.40%)
Sep 03, 2008	12.36	12.79	12.32	12.37	96,370	+0.00(+0.00%)
Sep 02, 2008	12.48	12.82	11.66	12.37	65,989	+0.11(+0.90%)
Aug 29, 2008	11.96	12.41	11.96	12.26	59,374	+0.24(+1.98%)
Aug 28, 2008	11.34	12.04	11.34	12.02	59,353	+0.73(+6.49%)
Aug 27, 2008	11.45	11.62	11.12	11.29	72,665	-0.21(-1.83%)
Aug 26, 2008	11.63	11.89	11.43	11.50	72,490	-0.12(-1.03%)
Aug 25, 2008	11.87	11.87	11.44	11.62	84,524	-0.31(-2.61%)
Aug 22, 2008	11.22	12.02	11.06	11.93	77,756	+0.81(+7.33%)
Aug 21, 2008	11.05	11.38	11.05	11.11	49,223	-0.09(-0.82%)
Aug 20, 2008	11.76	11.88	11.11	11.21	74,816	-0.54(-4.60%)
Aug 19, 2008	12.25	12.34	11.65	11.75	103,484	-0.62(-5.03%)
Aug 18, 2008	12.71	12.93	12.31	12.37	79,340	-0.35(-2.74%)
Aug 15, 2008	12.80	12.94	12.36	12.72	122,284	+0.13(+1.02%)
Aug 14, 2008	12.41	12.59	12.21	12.59	79,904	+0.05(+0.44%)
Aug 13, 2008	12.44	12.59	12.08	12.53	112,226	+0.01(+0.07%)
Aug 12, 2008	12.20	12.58	12.10	12.52	135,413	+0.20(+1.63%)
Aug 11, 2008	11.58	12.39	11.32	12.32	168,576	+0.77(+6.66%)
Aug 08, 2008	11.18	11.77	11.11	11.55	95,168	+0.43(+3.87%)
Aug 07, 2008	11.40	11.45	11.11	11.12	81,184	-0.38(-3.34%)
Aug 06, 2008	11.36	11.58	11.13	11.51	93,985	+0.00(+0.00%)
Aug 05, 2008	11.00	11.53	11.00	11.51	102,967	+0.49(+4.40%)
Aug 04, 2008	11.12	11.29	10.88	11.02	137,239	-0.13(-1.15%)
Aug 01, 2008	11.35	11.41	10.96	11.15	121,940	-0.13(-1.14%)
Jul 31, 2008	10.88	11.54	10.87	11.28	224,260	+0.30(+2.75%)
Jul 30, 2008	11.16	11.43	10.83	10.98	92,911	-0.09(-0.83%)
Jul 29, 2008	11.07	11.12	10.26	11.07	97,295	+0.71(+6.90%)
Jul 28, 2008	10.80	10.83	10.27	10.35	122,596	-0.54(-4.96%)
Jul 25, 2008	11.63	11.63	10.78	10.89	135,848	-0.56(-4.88%)
Jul 24, 2008	11.99	12.41	11.08	11.45	299,779	-1.32(-10.32%)
Jul 23, 2008	12.23	13.30	12.23	12.77	211,524	+0.20(+1.60%)
Jul 22, 2008	11.15	12.58	11.11	12.57	120,087	+1.25(+10.99%)
Jul 21, 2008	11.07	11.38	10.96	11.32	71,569	+0.27(+2.49%)
Jul 18, 2008	11.31	11.31	10.73	11.05	99,284	-0.27(-2.35%)
Jul 17, 2008	10.81	11.32	10.33	11.32	129,732	+0.54(+5.01%)
Jul 16, 2008	10.13	10.89	9.796	10.78	165,532	+0.66(+6.52%)
Jul 15, 2008	9.613	10.15	9.338	10.12	122,863	+0.48(+4.94%)
Jul 14, 2008	10.22	10.22	9.622	9.640	111,006	-0.49(-4.79%)
Jul 11, 2008	9.823	10.14	9.631	10.13	99,558	+0.27(+2.79%)
Jul 10, 2008	10.18	10.56	9.842	9.851	149,263	-0.36(-3.50%)
Jul 09, 2008	10.55	10.83	10.13	10.21	106,231	-0.36(-3.38%)
Jul 08, 2008	9.833	10.58	9.833	10.56	98,533	+0.77(+7.85%)
Jul 07, 2008	10.18	10.25	9.787	9.796	111,751	-0.27(-2.73%)
Jul 04, 2008	10.13	10.36	9.805	10.07	82,317	+0.00(+0.00%)
Jul 03, 2008	10.13	10.36	9.805	10.07	82,317	-0.01(-0.09%)
Jul 02, 2008	10.95	10.95	10.08	10.08	145,565	-0.79(-7.24%)
Jul 01, 2008	10.78	10.99	10.57	10.87	155,957	+0.06(+0.59%)
Jun 30, 2008	10.71	11.14	10.57	10.80	131,460	+0.15(+1.37%)
Jun 27, 2008	10.91	10.93	10.55	10.66	430,599	-0.27(-2.43%)
Jun 26, 2008	11.19	11.29	10.87	10.92	94,304	-0.48(-4.18%)
Jun 25, 2008	11.08	11.60	10.99	11.40	120,249	+0.32(+2.89%)
Jun 24, 2008	11.87	11.87	11.08	11.08	208,050	-0.90(-7.49%)
Jun 23, 2008	12.12	12.16	11.78	11.97	198,526	-0.10(-0.83%)
Jun 20, 2008	12.19	12.29	11.91	12.08	253,697	-0.22(-1.79%)
Jun 19, 2008	12.12	12.31	11.86	12.30	97,643	+0.11(+0.90%)
Jun 18, 2008	12.17	12.31	12.07	12.19	167,142	-0.08(-0.67%)
Jun 17, 2008	12.35	12.46	12.02	12.27	105,584	-0.05(-0.45%)
Jun 16, 2008	11.72	12.58	11.56	12.32	224,395	+0.51(+4.34%)
Jun 13, 2008	11.52	11.99	11.44	11.81	173,461	+0.35(+3.04%)
Jun 12, 2008	11.29	11.97	11.29	11.46	217,135	+0.20(+1.79%)
Jun 11, 2008	11.65	11.67	11.26	11.26	185,703	-0.42(-3.60%)
Jun 10, 2008	11.76	11.83	11.31	11.68	229,209	-0.11(-0.93%)
Jun 09, 2008	12.01	12.20	11.79	11.79	166,570	-0.16(-1.30%)
Jun 06, 2008	12.59	12.59	11.57	11.95	231,662	-0.73(-5.78%)
Jun 05, 2008	11.95	12.72	11.95	12.68	195,616	+0.79(+6.62%)
Jun 04, 2008	11.99	12.23	11.78	11.89	265,973	-0.13(-1.07%)
Jun 03, 2008	12.43	12.44	11.91	12.02	227,498	-0.32(-2.60%)
Jun 02, 2008	12.62	12.68	12.22	12.34	192,152	-0.34(-2.67%)
May 30, 2008	12.83	12.86	12.55	12.68	597,152	-0.11(-0.86%)
May 29, 2008	12.73	12.89	12.71	12.79	220,475	-0.01(-0.07%)
May 28, 2008	12.88	12.88	12.61	12.80	148,100	+0.01(+0.07%)
May 27, 2008	12.60	12.84	12.23	12.79	318,175	+0.15(+1.16%)
May 26, 2008	12.49	12.83	12.49	12.64	158,288	+0.00(+0.00%)
May 23, 2008	12.49	12.83	12.49	12.64	158,288	+0.07(+0.58%)
May 22, 2008	12.32	12.86	12.32	12.57	216,190	+0.22(+1.78%)
May 21, 2008	12.69	12.86	12.26	12.35	296,712	-0.39(-3.09%)
May 20, 2008	12.85	12.86	12.27	12.74	173,463	-0.14(-1.07%)
May 19, 2008	12.90	13.22	12.76	12.88	121,983	-0.05(-0.35%)
May 16, 2008	13.23	13.23	12.19	12.93	218,613	-0.28(-2.15%)
May 15, 2008	13.02	13.37	12.88	13.21	96,112	+0.23(+1.76%)
May 14, 2008	12.87	13.14	12.62	12.98	124,299	+0.16(+1.21%)
May 13, 2008	12.51	13.05	12.51	12.83	290,638	+0.17(+1.37%)
May 12, 2008	12.46	12.82	12.26	12.65	385,054	+0.26(+2.07%)
May 09, 2008	12.42	12.62	12.24	12.40	174,129	-0.11(-0.88%)
May 08, 2008	13.05	13.10	12.19	12.51	456,165	-0.54(-4.14%)
May 07, 2008	12.73	13.13	12.69	13.05	246,098	+0.27(+2.08%)
May 06, 2008	12.52	12.85	12.41	12.78	425,473	+0.27(+2.12%)
May 05, 2008	12.52	12.62	12.21	12.52	237,813	+0.17(+1.41%)
May 02, 2008	12.50	12.58	12.21	12.34	198,592	-0.11(-0.88%)
May 01, 2008	12.15	12.50	11.97	12.45	154,870	+0.33(+2.72%)
Apr 30, 2008	11.96	12.17	11.51	12.12	255,505	+0.23(+1.92%)
Apr 29, 2008	11.88	12.02	11.56	11.89	292,652	+0.28(+2.44%)
Apr 28, 2008	12.57	12.57	11.47	11.61	438,463	-1.17(-9.17%)
Apr 25, 2008	12.80	12.94	12.43	12.78	214,260	+0.14(+1.09%)
Apr 24, 2008	13.32	13.63	11.65	12.64	696,215	-3.16(-19.99%)
Apr 23, 2008	15.77	16.05	15.55	15.80	87,568	+0.07(+0.47%)
Apr 22, 2008	15.96	16.12	15.55	15.73	67,261	-0.34(-2.11%)
Apr 21, 2008	16.09	16.20	15.96	16.07	92,327	-0.19(-1.18%)
Apr 18, 2008	15.81	16.42	15.80	16.26	87,730	+0.73(+4.72%)
Apr 17, 2008	15.33	15.60	15.12	15.53	64,383	+0.16(+1.01%)
Apr 16, 2008	15.11	15.50	14.98	15.37	82,164	+0.38(+2.57%)
Apr 15, 2008	15.77	16.04	14.87	14.99	146,235	-0.73(-4.66%)
Apr 14, 2008	15.92	15.99	15.67	15.72	72,399	-0.20(-1.27%)
Apr 11, 2008	15.89	16.50	15.88	15.92	121,090	-0.33(-2.03%)
Apr 10, 2008	17.00	17.00	16.02	16.25	106,795	-0.14(-0.84%)
Apr 09, 2008	16.81	16.95	16.35	16.39	124,472	-0.14(-0.83%)
Apr 08, 2008	16.46	16.77	16.41	16.52	64,714	+0.00(+0.00%)
Apr 07, 2008	16.68	16.74	16.45	16.52	105,325	-0.13(-0.77%)
Apr 04, 2008	17.21	17.21	16.61	16.65	76,004	-0.55(-3.19%)
Apr 03, 2008	17.07	17.38	16.82	17.20	112,509	-0.09(-0.53%)
Apr 02, 2008	16.99	17.61	16.33	17.29	122,342	+0.25(+1.45%)
Apr 01, 2008	16.75	17.23	16.64	17.05	118,225	+0.83(+5.14%)
Mar 31, 2008	16.68	16.68	15.94	16.21	149,162	-0.41(-2.48%)
Mar 28, 2008	16.66	16.85	16.44	16.63	125,022	-0.05(-0.27%)
Mar 27, 2008	16.77	17.01	16.45	16.67	145,087	-0.05(-0.33%)
Mar 26, 2008	17.06	17.06	16.34	16.73	130,628	-0.50(-2.92%)
Mar 25, 2008	17.16	17.42	16.88	17.23	138,152	+0.11(+0.64%)
Mar 24, 2008	16.42	17.35	16.42	17.12	134,524	+0.74(+4.53%)
Mar 21, 2008	16.10	16.61	15.64	16.38	358,399	+0.00(+0.00%)
Mar 20, 2008	16.10	16.61	15.64	16.38	358,399	+0.44(+2.76%)
Mar 19, 2008	15.98	16.10	15.78	15.94	202,664	+0.02(+0.11%)
Mar 18, 2008	15.95	16.04	15.56	15.92	209,778	+0.45(+2.90%)
Mar 17, 2008	15.11	15.83	15.11	15.47	164,222	+0.06(+0.36%)
Mar 14, 2008	16.04	16.37	15.12	15.42	198,789	-0.56(-3.50%)
Mar 13, 2008	15.28	16.01	15.10	15.98	296,660	+1.22(+8.25%)
Mar 12, 2008	15.40	15.46	14.76	14.76	296,696	-0.62(-4.05%)
Mar 11, 2008	15.06	15.55	14.86	15.38	215,613	+0.71(+4.87%)
Mar 10, 2008	14.72	15.00	14.57	14.67	152,517	-0.03(-0.19%)
Mar 07, 2008	14.67	15.20	14.55	14.69	158,174	-0.11(-0.74%)
Mar 06, 2008	15.01	15.42	14.67	14.80	126,281	-0.31(-2.06%)
Mar 05, 2008	14.74	15.42	14.69	15.12	172,891	+0.42(+2.87%)
Mar 04, 2008	14.80	15.32	14.65	14.69	326,101	-0.22(-1.47%)
Mar 03, 2008	15.20	15.35	14.80	14.91	165,251	-0.30(-1.99%)
Feb 29, 2008	15.24	15.81	15.20	15.22	166,099	-0.15(-0.95%)
Feb 28, 2008	15.43	15.94	15.28	15.36	201,274	-0.16(-1.00%)
Feb 27, 2008	15.32	15.79	15.26	15.52	137,976	+0.08(+0.53%)
Feb 26, 2008	15.47	15.69	15.16	15.44	99,358	-0.06(-0.41%)
Feb 25, 2008	15.63	15.63	15.15	15.50	225,757	-0.16(-0.99%)
Feb 22, 2008	15.84	16.06	15.41	15.66	287,663	-0.14(-0.87%)
Feb 21, 2008	16.84	16.92	15.24	15.79	545,320	-1.81(-10.30%)
Feb 20, 2008	17.32	17.64	17.13	17.61	114,870	-0.12(-0.67%)
Feb 19, 2008	17.73	18.01	17.43	17.72	56,613	+0.29(+1.68%)
Feb 18, 2008	17.93	17.93	17.12	17.43	94,809	+0.00(+0.00%)
Feb 15, 2008	17.93	17.93	17.12	17.43	94,809	-0.58(-3.20%)
Feb 14, 2008	18.30	18.37	17.36	18.01	87,710	-0.22(-1.21%)
Feb 13, 2008	17.74	18.33	17.63	18.23	101,465	+0.62(+3.54%)
Feb 12, 2008	17.55	17.84	17.25	17.61	180,117	+0.18(+1.05%)
Feb 11, 2008	18.11	18.83	17.21	17.42	238,817	-0.64(-3.55%)
Feb 08, 2008	18.79	18.79	17.97	18.06	131,634	-0.67(-3.57%)
Feb 07, 2008	18.45	18.80	18.21	18.73	117,727	+0.22(+1.19%)
Feb 06, 2008	19.37	19.37	18.47	18.51	74,936	-0.68(-3.53%)
Feb 05, 2008	19.52	19.79	19.15	19.19	161,683	-0.16(-0.80%)
Feb 04, 2008	20.16	20.54	19.06	19.34	145,859	-0.83(-4.13%)
Feb 01, 2008	19.60	20.18	18.37	20.18	116,453	+0.61(+3.14%)
Jan 31, 2008	18.65	20.14	18.31	19.56	165,201	+0.57(+2.99%)
Jan 30, 2008	18.70	19.65	18.47	19.00	153,687	+0.17(+0.92%)
Jan 29, 2008	19.02	19.02	18.17	18.82	181,508	-0.12(-0.63%)
Jan 28, 2008	18.13	18.95	18.05	18.94	119,086	+0.81(+4.49%)
Jan 25, 2008	18.78	18.86	17.98	18.13	121,127	-0.46(-2.46%)
Jan 24, 2008	19.16	19.58	18.54	18.58	149,722	-0.50(-2.64%)
Jan 23, 2008	17.14	19.45	16.94	19.09	218,347	+1.66(+9.51%)
Jan 22, 2008	16.87	17.72	16.75	17.43	195,574	-0.01(-0.05%)
Jan 21, 2008	17.42	17.70	16.85	17.44	297,951	+0.00(+0.00%)
Jan 18, 2008	17.42	17.70	16.85	17.44	297,951	+0.41(+2.42%)
Jan 17, 2008	17.80	17.80	16.81	17.03	225,517	-0.62(-3.53%)
Jan 16, 2008	17.19	18.04	17.19	17.65	131,040	+0.38(+2.17%)
Jan 15, 2008	18.24	18.24	17.18	17.28	184,506	-1.14(-6.17%)
Jan 14, 2008	18.54	19.69	18.32	18.41	167,686	-0.05(-0.25%)
Jan 11, 2008	18.66	19.08	18.19	18.46	225,514	-0.22(-1.18%)
Jan 10, 2008	18.91	19.41	18.68	18.68	115,749	-0.47(-2.44%)
Jan 09, 2008	19.34	19.58	18.65	19.14	92,379	-0.23(-1.18%)
Jan 08, 2008	19.78	20.17	18.96	19.37	265,070	-0.36(-1.81%)
Jan 07, 2008	19.42	20.00	19.32	19.73	192,050	+0.44(+2.28%)
Jan 04, 2008	20.43	20.68	19.25	19.29	211,022	-1.25(-6.06%)
Jan 03, 2008	21.28	21.86	20.48	20.53	138,617	-0.37(-1.75%)
Jan 02, 2008	22.02	22.40	20.73	20.90	92,340	-1.14(-5.19%)
Jan 01, 2008	21.98	22.19	21.54	22.05	0	+0.00(+0.00%)
Dec 31, 2007	21.98	22.19	21.54	22.05	86,140	+0.00(+0.00%)
Dec 28, 2007	21.94	22.74	21.80	22.05	73,269	-0.14(-0.62%)
Dec 27, 2007	22.97	22.97	22.17	22.18	107,795	-0.79(-3.43%)
Dec 26, 2007	22.29	23.11	22.16	22.97	72,806	+0.47(+2.07%)
Dec 24, 2007	22.54	22.97	22.19	22.50	41,760	+0.20(+0.90%)
Dec 21, 2007	23.03	23.25	22.29	22.30	337,894	-0.36(-1.58%)
Dec 20, 2007	23.39	23.51	22.42	22.66	150,245	-0.45(-1.94%)
Dec 19, 2007	22.42	23.34	22.39	23.11	129,902	+0.55(+2.44%)
Dec 18, 2007	22.71	22.71	21.59	22.56	278,493	+0.17(+0.78%)
Dec 17, 2007	22.43	22.96	22.38	22.38	163,971	-0.05(-0.20%)
Dec 14, 2007	23.02	23.49	22.43	22.43	125,682	-0.85(-3.66%)
Dec 13, 2007	22.89	23.46	22.64	23.28	125,122	+0.30(+1.31%)
Dec 12, 2007	23.73	23.73	22.94	22.98	165,577	+0.12(+0.52%)
Dec 11, 2007	23.86	23.86	22.84	22.86	125,926	-0.83(-3.52%)
Dec 10, 2007	23.60	23.84	23.34	23.69	154,482	+0.10(+0.43%)
Dec 07, 2007	23.95	23.95	23.46	23.59	96,822	-0.34(-1.42%)
Dec 06, 2007	23.28	23.94	23.22	23.93	111,276	+0.39(+1.67%)
Dec 05, 2007	23.88	24.06	23.42	23.54	84,917	+0.05(+0.19%)
Dec 04, 2007	22.98	24.06	22.68	23.49	230,925	+0.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.