Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monarch Casino
(NQ:
MCRI
)
68.48
+1.35 (+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.967
7.114
6.665
6.848
54,101
-0.11(-1.58%)
Nov 27, 2009
7.022
7.141
6.940
6.958
23,590
-0.30(-4.16%)
Nov 25, 2009
7.333
7.425
7.233
7.260
26,097
-0.02(-0.25%)
Nov 24, 2009
7.287
7.324
6.793
7.278
70,423
-0.05(-0.63%)
Nov 23, 2009
7.361
7.461
7.260
7.324
160,598
+0.03(+0.38%)
Nov 20, 2009
6.802
7.562
6.802
7.297
279,954
+0.42(+6.13%)
Nov 19, 2009
6.335
7.031
6.326
6.875
189,685
+0.50(+7.90%)
Nov 18, 2009
6.116
6.500
6.116
6.372
117,025
+0.27(+4.50%)
Nov 17, 2009
6.079
6.409
6.024
6.097
131,587
+0.01(+0.15%)
Nov 16, 2009
6.033
6.116
5.969
6.088
57,940
+0.14(+2.31%)
Nov 13, 2009
5.951
5.969
5.887
5.951
63,390
+0.02(+0.31%)
Nov 12, 2009
5.986
6.042
5.905
5.933
61,743
-0.05(-0.77%)
Nov 11, 2009
5.997
5.997
5.832
5.978
214,722
+0.05(+0.93%)
Nov 10, 2009
5.914
5.969
5.722
5.923
105,036
-0.02(-0.31%)
Nov 09, 2009
5.878
6.024
5.878
5.942
86,126
+0.12(+2.04%)
Nov 06, 2009
5.814
5.896
5.768
5.823
40,784
-0.05(-0.78%)
Nov 05, 2009
5.786
6.006
5.786
5.868
74,344
+0.11(+1.91%)
Nov 04, 2009
5.859
6.171
5.694
5.759
61,645
-0.06(-1.10%)
Nov 03, 2009
5.960
6.070
5.786
5.823
224,681
-0.20(-3.34%)
Nov 02, 2009
6.409
6.647
5.878
6.024
175,652
-0.33(-5.19%)
Oct 30, 2009
6.537
6.637
6.308
6.354
135,916
-0.24(-3.61%)
Oct 29, 2009
6.683
6.912
6.528
6.592
127,480
-0.04(-0.55%)
Oct 28, 2009
6.967
7.013
6.628
6.628
103,999
-0.37(-5.24%)
Oct 27, 2009
7.580
7.580
6.967
6.995
79,073
-0.51(-6.83%)
Oct 26, 2009
7.864
8.111
7.480
7.507
36,733
-0.31(-3.98%)
Oct 23, 2009
7.901
8.404
7.699
7.818
84,960
-0.42(-5.11%)
Oct 22, 2009
9.082
9.159
7.965
8.240
161,554
-1.31(-13.71%)
Oct 21, 2009
9.668
10.01
9.183
9.549
66,454
-0.20(-2.07%)
Oct 20, 2009
9.530
9.897
9.329
9.750
117,253
+0.20(+2.11%)
Oct 19, 2009
9.640
9.851
9.521
9.549
30,841
-0.13(-1.32%)
Oct 16, 2009
9.457
9.816
9.457
9.677
68,202
+0.05(+0.48%)
Oct 15, 2009
9.590
9.695
9.421
9.631
39,729
-0.04(-0.38%)
Oct 14, 2009
9.494
9.778
8.990
9.668
38,515
+0.27(+2.92%)
Oct 13, 2009
9.366
9.393
9.283
9.393
40,555
+0.05(+0.49%)
Oct 12, 2009
9.329
9.558
9.265
9.347
38,914
+0.07(+0.79%)
Oct 09, 2009
9.274
9.338
9.238
9.274
41,856
+0.05(+0.50%)
Oct 08, 2009
9.384
9.384
9.210
9.228
31,418
-0.05(-0.59%)
Oct 07, 2009
9.283
9.457
9.192
9.283
26,198
+0.01(+0.10%)
Oct 06, 2009
9.265
9.421
9.192
9.274
32,448
+0.10(+1.10%)
Oct 05, 2009
9.164
9.302
8.835
9.173
51,018
+0.06(+0.70%)
Oct 02, 2009
9.173
9.366
9.109
9.109
47,883
-0.19(-2.07%)
Oct 01, 2009
9.823
9.823
8.917
9.302
119,213
-0.55(-5.58%)
Sep 30, 2009
9.814
9.915
9.476
9.851
53,168
-0.13(-1.28%)
Sep 29, 2009
10.11
10.28
9.924
9.979
46,447
-0.14(-1.36%)
Sep 28, 2009
9.842
10.43
9.842
10.12
60,618
+0.31(+3.17%)
Sep 25, 2009
9.860
9.933
9.659
9.805
56,337
-0.12(-1.20%)
Sep 24, 2009
10.56
10.56
9.833
9.924
53,954
-0.38(-3.73%)
Sep 23, 2009
10.56
10.73
10.22
10.31
60,400
-0.06(-0.62%)
Sep 22, 2009
10.67
10.79
10.36
10.37
46,821
-0.24(-2.24%)
Sep 21, 2009
10.86
11.35
10.53
10.61
60,381
-0.34(-3.09%)
Sep 18, 2009
10.39
12.19
10.39
10.95
315,082
+0.56(+5.37%)
Sep 17, 2009
10.18
10.57
10.12
10.39
83,487
+0.22(+2.16%)
Sep 16, 2009
9.970
10.24
9.869
10.17
48,191
+0.26(+2.58%)
Sep 15, 2009
9.759
9.979
9.466
9.915
71,652
+0.10(+1.03%)
Sep 14, 2009
9.430
9.888
9.155
9.814
61,824
+0.30(+3.18%)
Sep 11, 2009
9.411
10.11
9.228
9.512
108,042
+0.15(+1.56%)
Sep 10, 2009
9.128
9.540
9.054
9.366
81,331
+0.25(+2.71%)
Sep 09, 2009
9.045
9.347
9.027
9.118
61,955
+0.16(+1.74%)
Sep 08, 2009
8.880
9.146
8.835
8.963
44,362
+0.14(+1.56%)
Sep 04, 2009
8.624
8.835
8.478
8.826
23,858
+0.26(+2.99%)
Sep 03, 2009
8.670
8.670
8.468
8.569
41,488
-0.12(-1.37%)
Sep 02, 2009
8.917
8.917
8.661
8.688
46,588
-0.19(-2.16%)
Sep 01, 2009
9.164
9.384
8.798
8.880
70,787
-0.30(-3.29%)
Aug 31, 2009
9.146
9.283
8.972
9.183
71,424
+0.01(+0.10%)
Aug 28, 2009
9.540
9.540
9.155
9.173
45,306
-0.27(-2.81%)
Aug 27, 2009
9.292
9.695
9.082
9.439
28,700
+0.01(+0.10%)
Aug 26, 2009
9.338
9.704
9.091
9.430
146,295
+0.05(+0.59%)
Aug 25, 2009
9.430
9.512
9.183
9.375
123,079
+0.12(+1.29%)
Aug 24, 2009
9.283
9.631
9.256
9.256
76,337
+0.13(+1.40%)
Aug 21, 2009
8.890
9.576
8.853
9.128
296,128
+0.17(+1.94%)
Aug 20, 2009
8.697
9.054
8.697
8.954
84,649
+0.18(+2.09%)
Aug 19, 2009
8.414
8.780
8.276
8.771
37,735
+0.26(+3.01%)
Aug 18, 2009
8.349
8.688
8.194
8.514
54,058
+0.19(+2.31%)
Aug 17, 2009
8.258
8.478
7.910
8.322
60,658
-0.14(-1.62%)
Aug 14, 2009
8.386
8.652
8.295
8.459
79,811
-0.10(-1.18%)
Aug 13, 2009
8.542
8.725
8.258
8.560
35,642
+0.05(+0.65%)
Aug 12, 2009
8.267
8.633
8.267
8.505
63,475
+0.23(+2.77%)
Aug 11, 2009
8.642
8.725
8.166
8.276
66,835
-0.39(-4.54%)
Aug 10, 2009
8.661
8.862
8.523
8.670
117,041
-0.10(-1.15%)
Aug 07, 2009
8.652
8.954
8.498
8.771
93,491
+0.28(+3.34%)
Aug 06, 2009
8.679
8.697
8.359
8.487
91,395
-0.17(-2.01%)
Aug 05, 2009
8.890
8.890
8.496
8.661
95,152
-0.28(-3.17%)
Aug 04, 2009
8.395
8.963
8.395
8.945
149,558
+0.45(+5.28%)
Aug 03, 2009
8.404
8.551
8.331
8.496
46,440
+0.20(+2.43%)
Jul 31, 2009
8.377
8.386
7.976
8.295
60,981
-0.08(-0.98%)
Jul 30, 2009
8.340
8.652
8.258
8.377
126,186
+0.17(+2.12%)
Jul 29, 2009
8.340
8.588
8.029
8.203
102,656
-0.19(-2.29%)
Jul 28, 2009
8.304
8.578
8.194
8.395
84,383
+0.05(+0.55%)
Jul 27, 2009
8.468
8.688
8.111
8.349
79,323
-0.11(-1.30%)
Jul 24, 2009
8.029
8.707
8.002
8.459
101,010
+0.34(+4.17%)
Jul 23, 2009
8.505
8.505
8.057
8.121
401,737
+0.02(+0.23%)
Jul 22, 2009
7.983
8.194
7.773
8.102
80,530
+0.05(+0.57%)
Jul 21, 2009
8.697
8.697
7.883
8.057
77,190
-0.57(-6.58%)
Jul 20, 2009
8.450
8.743
8.404
8.624
134,198
+0.22(+2.61%)
Jul 17, 2009
8.752
8.963
7.956
8.404
372,474
+0.15(+1.77%)
Jul 16, 2009
7.645
8.313
7.452
8.258
94,466
+0.61(+8.02%)
Jul 15, 2009
7.736
8.002
7.480
7.645
169,626
+0.06(+0.85%)
Jul 14, 2009
7.544
7.709
7.377
7.580
150,844
+0.05(+0.73%)
Jul 13, 2009
7.324
7.553
7.013
7.526
142,796
+0.27(+3.79%)
Jul 10, 2009
6.692
7.315
6.656
7.251
167,663
+0.49(+7.17%)
Jul 09, 2009
6.647
7.004
6.473
6.766
196,561
+0.16(+2.35%)
Jul 08, 2009
6.509
6.756
6.290
6.610
209,172
+0.16(+2.56%)
Jul 07, 2009
6.482
6.528
6.363
6.445
107,827
-0.02(-0.28%)
Jul 06, 2009
6.518
6.811
6.308
6.464
178,122
-0.22(-3.29%)
Jul 02, 2009
6.537
6.775
6.345
6.683
160,561
-0.01(-0.14%)
Jul 01, 2009
6.729
6.848
6.587
6.692
121,234
+0.01(+0.14%)
Jun 30, 2009
6.555
6.738
6.326
6.683
152,048
+0.11(+1.67%)
Jun 29, 2009
6.216
6.683
5.960
6.573
172,692
+0.44(+7.16%)
Jun 26, 2009
6.637
6.729
6.134
6.134
770,900
-0.52(-7.84%)
Jun 25, 2009
6.399
6.729
6.143
6.656
134,439
+0.35(+5.52%)
Jun 24, 2009
6.299
6.656
6.207
6.308
117,249
+0.07(+1.17%)
Jun 23, 2009
6.418
6.500
6.079
6.235
200,338
-0.14(-2.16%)
Jun 22, 2009
6.583
6.720
6.335
6.372
209,728
-0.29(-4.40%)
Jun 19, 2009
6.756
6.830
6.573
6.665
302,531
+0.05(+0.83%)
Jun 18, 2009
6.573
6.628
6.427
6.610
145,194
+0.10(+1.55%)
Jun 17, 2009
6.381
6.546
6.171
6.509
198,914
+0.19(+3.04%)
Jun 16, 2009
6.363
6.436
6.253
6.317
140,078
-0.05(-0.72%)
Jun 15, 2009
6.464
6.473
6.216
6.363
177,208
-0.26(-3.87%)
Jun 12, 2009
6.592
6.692
6.418
6.619
119,992
+0.06(+0.98%)
Jun 11, 2009
6.784
6.894
6.537
6.555
79,897
-0.23(-3.37%)
Jun 10, 2009
7.059
7.068
6.683
6.784
159,993
-0.22(-3.14%)
Jun 09, 2009
7.022
7.095
6.885
7.004
80,412
-0.01(-0.13%)
Jun 08, 2009
6.940
7.278
6.885
7.013
126,597
-0.41(-5.55%)
Jun 05, 2009
7.370
7.580
7.260
7.425
94,539
+0.11(+1.50%)
Jun 04, 2009
7.379
7.416
7.141
7.315
106,845
-0.10(-1.36%)
Jun 03, 2009
7.397
7.718
7.095
7.416
143,164
-0.05(-0.61%)
Jun 02, 2009
7.910
7.910
7.104
7.461
307,396
-0.40(-5.12%)
Jun 01, 2009
7.553
8.304
7.416
7.864
236,769
+0.42(+5.66%)
May 29, 2009
7.599
7.599
7.178
7.443
213,114
+0.01(+0.12%)
May 28, 2009
7.507
7.718
7.159
7.434
193,860
-0.02(-0.25%)
May 27, 2009
7.782
8.111
7.324
7.452
1,417,218
-0.38(-4.80%)
May 26, 2009
7.297
8.166
7.159
7.828
1,003,862
+0.42(+5.69%)
May 22, 2009
7.809
7.956
7.306
7.406
357,442
-0.37(-4.71%)
May 21, 2009
8.057
8.185
7.251
7.773
711,828
-0.33(-4.07%)
May 20, 2009
8.441
8.761
7.910
8.102
736,024
-0.20(-2.43%)
May 19, 2009
8.606
9.100
8.047
8.304
804,321
-0.44(-5.03%)
May 18, 2009
8.285
8.954
7.800
8.743
579,777
+0.55(+6.70%)
May 15, 2009
8.908
9.247
7.031
8.194
1,710,706
-0.88(-9.69%)
May 14, 2009
7.992
9.393
7.187
9.073
1,121,748
+1.07(+13.39%)
May 13, 2009
9.814
9.814
7.855
8.002
915,026
-1.98(-19.82%)
May 12, 2009
9.723
10.10
8.844
9.979
1,112,354
+0.36(+3.71%)
May 11, 2009
9.530
9.759
9.009
9.622
696,021
-0.14(-1.41%)
May 08, 2009
9.457
9.906
9.109
9.759
220,894
+0.46(+4.92%)
May 07, 2009
9.292
9.512
9.105
9.302
512,791
+0.12(+1.30%)
May 06, 2009
9.659
9.723
8.569
9.183
160,722
-0.40(-4.20%)
May 05, 2009
9.512
10.14
9.466
9.585
321,464
+0.12(+1.26%)
May 04, 2009
9.421
9.503
9.118
9.466
235,137
+0.35(+3.82%)
May 01, 2009
9.357
9.357
8.926
9.118
118,185
-0.24(-2.54%)
Apr 30, 2009
9.595
9.878
9.137
9.357
221,322
-0.11(-1.16%)
Apr 29, 2009
9.384
9.558
9.238
9.466
247,326
+0.17(+1.87%)
Apr 28, 2009
9.393
9.530
8.789
9.292
162,813
-0.17(-1.84%)
Apr 27, 2009
9.439
9.732
9.054
9.466
298,167
-0.06(-0.67%)
Apr 24, 2009
8.533
9.659
8.295
9.530
466,206
+1.06(+12.54%)
Apr 23, 2009
6.866
8.496
6.866
8.468
519,879
+2.16(+34.25%)
Apr 22, 2009
5.933
6.464
5.933
6.308
184,110
+0.25(+4.08%)
Apr 21, 2009
5.896
6.061
5.685
6.061
79,648
+0.15(+2.48%)
Apr 20, 2009
6.262
6.409
5.841
5.914
342,407
-0.60(-9.27%)
Apr 17, 2009
6.537
6.766
6.290
6.518
325,809
+0.02(+0.28%)
Apr 16, 2009
6.500
6.756
6.326
6.500
206,200
+0.16(+2.60%)
Apr 15, 2009
6.271
6.409
6.235
6.335
365,314
+0.07(+1.17%)
Apr 14, 2009
6.171
6.500
6.079
6.262
252,830
+0.04(+0.59%)
Apr 13, 2009
6.253
6.637
6.006
6.225
184,081
-0.15(-2.30%)
Apr 09, 2009
5.575
6.409
5.575
6.372
361,321
+0.91(+16.58%)
Apr 08, 2009
5.310
5.585
5.017
5.466
224,877
+0.19(+3.65%)
Apr 07, 2009
5.640
5.694
5.237
5.273
262,994
-0.50(-8.72%)
Apr 06, 2009
5.731
6.042
5.621
5.777
243,686
-0.04(-0.63%)
Apr 03, 2009
5.301
5.905
5.301
5.814
239,510
+0.52(+9.86%)
Apr 02, 2009
4.871
5.676
4.871
5.292
301,618
+0.57(+12.02%)
Apr 01, 2009
4.632
5.063
4.555
4.724
227,055
+0.00(+0.00%)
Mar 31, 2009
4.706
4.797
4.548
4.724
201,727
+0.07(+1.57%)
Mar 30, 2009
4.330
4.770
4.166
4.651
236,290
+0.27(+6.28%)
Mar 26, 2009
4.129
4.413
4.129
4.376
176,810
+0.31(+7.66%)
Mar 25, 2009
3.928
4.211
3.726
4.065
142,949
+0.16(+4.23%)
Mar 24, 2009
4.028
4.156
3.863
3.900
121,729
-0.19(-4.70%)
Mar 23, 2009
3.772
4.431
3.433
4.092
305,189
+0.12(+3.00%)
Mar 20, 2009
4.312
4.431
3.946
3.973
177,492
-0.28(-6.67%)
Mar 19, 2009
4.523
4.541
4.065
4.257
116,020
-0.20(-4.52%)
Mar 18, 2009
4.404
4.495
4.175
4.459
84,760
+0.05(+1.04%)
Mar 17, 2009
4.303
4.413
3.992
4.413
120,638
+0.09(+2.12%)
Mar 16, 2009
4.770
4.871
4.294
4.321
96,438
-0.40(-8.53%)
Mar 13, 2009
4.971
4.990
4.706
4.724
143,941
-0.20(-4.09%)
Mar 12, 2009
4.321
4.971
4.230
4.925
132,071
+0.57(+13.03%)
Mar 11, 2009
4.193
4.513
4.056
4.358
153,035
+0.32(+7.94%)
Mar 10, 2009
3.735
4.111
3.479
4.037
159,229
+0.38(+10.25%)
Mar 09, 2009
3.387
3.982
3.362
3.662
167,658
+0.18(+5.26%)
Mar 06, 2009
3.690
3.859
3.287
3.479
199,695
-0.20(-5.47%)
Mar 05, 2009
4.147
4.358
3.671
3.680
169,872
-0.41(-10.07%)
Mar 04, 2009
4.431
4.594
4.056
4.092
206,360
-0.97(-19.17%)
Mar 02, 2009
6.509
6.509
4.999
5.063
237,857
-1.61(-24.14%)
Feb 27, 2009
6.775
6.821
6.280
6.674
156,524
-0.38(-5.45%)
Feb 26, 2009
7.214
7.461
6.793
7.059
126,334
-0.11(-1.53%)
Feb 25, 2009
7.864
7.864
6.656
7.168
196,985
-0.73(-9.27%)
Feb 24, 2009
7.672
7.992
7.535
7.901
77,990
+0.32(+4.23%)
Feb 23, 2009
8.121
8.121
7.489
7.580
130,789
-0.48(-5.91%)
Feb 20, 2009
7.837
8.157
7.462
8.057
127,678
+0.03(+0.34%)
Feb 19, 2009
7.919
8.212
7.654
8.029
86,644
+0.23(+2.93%)
Feb 18, 2009
8.441
8.441
7.699
7.800
177,419
-0.49(-5.96%)
Feb 17, 2009
8.340
8.670
8.258
8.295
86,618
-0.37(-4.23%)
Feb 13, 2009
9.027
9.210
8.606
8.661
76,816
-0.36(-3.96%)
Feb 12, 2009
8.862
9.036
8.734
9.018
140,104
-0.05(-0.50%)
Feb 11, 2009
9.155
9.155
8.468
9.064
180,967
-0.06(-0.70%)
Feb 10, 2009
9.274
9.338
8.880
9.128
120,637
-0.19(-2.06%)
Feb 09, 2009
9.448
9.494
9.238
9.320
71,838
-0.21(-2.21%)
Feb 06, 2009
9.311
9.613
9.311
9.530
94,068
+0.19(+2.06%)
Feb 05, 2009
9.338
9.476
9.183
9.338
108,283
+0.04(+0.39%)
Feb 04, 2009
9.375
9.485
8.981
9.302
88,905
-0.05(-0.49%)
Feb 03, 2009
9.439
9.485
9.173
9.347
107,717
-0.03(-0.29%)
Feb 02, 2009
9.265
9.503
9.155
9.375
108,158
+0.00(+0.00%)
Jan 30, 2009
9.503
9.503
9.146
9.375
126,926
+0.00(+0.00%)
Jan 29, 2009
9.320
9.503
9.045
9.375
100,383
-0.05(-0.58%)
Jan 28, 2009
9.466
9.476
9.302
9.430
111,592
+0.12(+1.28%)
Jan 27, 2009
9.448
9.672
9.292
9.311
73,263
-0.13(-1.36%)
Jan 26, 2009
9.265
9.613
9.183
9.439
104,203
+0.16(+1.78%)
Jan 23, 2009
8.972
9.421
8.972
9.274
86,763
-0.03(-0.30%)
Jan 22, 2009
9.283
9.576
9.164
9.302
140,972
-0.04(-0.39%)
Jan 21, 2009
9.530
9.530
9.018
9.338
115,915
-0.05(-0.58%)
Jan 20, 2009
9.714
9.714
9.320
9.393
109,132
-0.44(-4.47%)
Jan 16, 2009
9.439
9.942
9.183
9.833
210,295
+0.49(+5.29%)
Jan 15, 2009
8.972
9.585
8.688
9.338
121,546
+0.37(+4.08%)
Jan 14, 2009
9.503
9.805
8.597
8.972
204,441
-0.74(-7.63%)
Jan 13, 2009
10.06
10.20
9.521
9.714
143,774
-0.11(-1.12%)
Jan 12, 2009
10.48
10.64
9.759
9.823
164,456
-0.71(-6.78%)
Jan 09, 2009
10.89
10.97
10.44
10.54
155,864
-0.46(-4.16%)
Jan 08, 2009
10.56
11.00
10.35
11.00
192,600
+0.36(+3.36%)
Jan 07, 2009
10.97
11.22
10.27
10.64
140,237
-0.53(-4.75%)
Jan 06, 2009
11.03
11.22
10.56
11.17
216,799
+0.32(+2.93%)
Jan 05, 2009
10.48
11.00
10.46
10.85
262,371
-0.13(-1.14%)
Jan 02, 2009
10.79
11.16
10.63
10.98
98,209
+0.31(+2.92%)
Dec 31, 2008
10.67
10.81
10.33
10.67
163,511
+0.05(+0.43%)
Dec 30, 2008
10.47
10.64
9.769
10.62
75,000
+0.24(+2.29%)
Dec 29, 2008
10.23
10.42
9.860
10.38
172,559
+0.16(+1.61%)
Dec 26, 2008
9.988
10.28
9.503
10.22
85,371
+0.32(+3.24%)
Dec 24, 2008
9.842
9.897
9.558
9.897
44,663
+0.09(+0.93%)
Dec 23, 2008
10.02
10.35
9.769
9.805
103,085
-0.13(-1.29%)
Dec 22, 2008
9.933
9.961
9.366
9.933
187,505
+0.06(+0.65%)
Dec 19, 2008
9.732
10.13
9.659
9.869
304,854
+0.43(+4.56%)
Dec 18, 2008
9.585
9.796
9.073
9.439
157,874
-0.03(-0.29%)
Dec 17, 2008
9.128
9.567
8.798
9.466
173,151
+0.26(+2.78%)
Dec 16, 2008
8.816
9.247
8.661
9.210
110,752
+0.60(+7.02%)
Dec 15, 2008
9.073
9.549
8.157
8.606
114,990
-0.49(-5.34%)
Dec 12, 2008
8.203
9.118
7.873
9.091
190,138
+0.66(+7.82%)
Dec 11, 2008
8.826
8.954
8.258
8.432
91,868
-0.59(-6.50%)
Dec 10, 2008
9.027
9.201
8.633
9.018
176,787
+0.15(+1.65%)
Dec 09, 2008
9.476
10.23
8.542
8.871
109,301
-0.77(-7.98%)
Dec 08, 2008
8.990
9.906
8.569
9.640
155,135
+0.70(+7.89%)
Dec 05, 2008
8.459
8.954
7.654
8.935
181,271
+0.28(+3.28%)
Dec 04, 2008
8.221
8.844
7.928
8.652
190,092
+0.30(+3.62%)
Dec 03, 2008
7.965
8.441
7.049
8.349
154,226
+0.72(+9.48%)
Dec 02, 2008
6.976
7.626
6.573
7.626
110,476
+0.80(+11.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.