Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.54	15.54	15.03	15.16	12,227	-0.20(-1.31%)
Nov 26, 2014	15.44	15.36	15.36	15.36	34,079	+0.01(+0.06%)
Nov 25, 2014	15.57	15.65	15.32	15.35	9,143	-0.09(-0.59%)
Nov 24, 2014	15.33	15.48	15.11	15.44	30,201	+0.11(+0.72%)
Nov 21, 2014	15.87	15.87	15.20	15.33	21,559	-0.37(-2.33%)
Nov 20, 2014	15.50	15.75	15.50	15.70	79,954	+0.07(+0.47%)
Nov 19, 2014	15.79	15.79	15.38	15.63	72,690	-0.12(-0.76%)
Nov 18, 2014	15.71	15.90	15.64	15.75	55,193	+0.14(+0.88%)
Nov 17, 2014	15.47	15.68	14.92	15.61	46,806	+0.06(+0.41%)
Nov 14, 2014	15.68	15.72	15.41	15.55	34,058	-0.19(-1.22%)
Nov 13, 2014	15.71	16.23	15.56	15.74	106,135	+0.14(+0.88%)
Nov 12, 2014	15.39	15.77	15.39	15.60	71,580	+0.18(+1.19%)
Nov 11, 2014	15.24	15.47	15.19	15.42	14,738	+0.23(+1.51%)
Nov 10, 2014	15.14	15.20	15.04	15.19	17,259	+0.13(+0.85%)
Nov 07, 2014	14.99	15.06	14.91	15.06	21,765	-0.05(-0.30%)
Nov 06, 2014	14.80	15.11	14.53	15.11	21,831	+0.25(+1.66%)
Nov 05, 2014	15.11	15.11	14.45	14.86	22,202	-0.17(-1.16%)
Nov 04, 2014	15.07	15.11	14.90	15.03	17,708	-0.06(-0.42%)
Nov 03, 2014	14.93	15.11	14.60	15.10	76,038	+0.20(+1.35%)
Oct 31, 2014	14.79	15.29	13.70	14.90	56,338	+0.47(+3.24%)
Oct 30, 2014	13.61	14.47	13.60	14.43	39,327	+0.89(+6.56%)
Oct 29, 2014	13.10	13.54	13.01	13.54	27,235	+0.40(+3.07%)
Oct 28, 2014	12.32	13.15	12.00	13.14	37,962	+0.82(+6.69%)
Oct 27, 2014	12.25	12.42	12.19	12.31	17,778	+0.00(+0.00%)
Oct 24, 2014	12.32	12.62	12.10	12.31	33,111	+0.09(+0.75%)
Oct 23, 2014	11.26	12.27	11.22	12.22	46,888	+1.20(+10.88%)
Oct 22, 2014	11.21	11.33	11.00	11.02	16,540	-0.26(-2.27%)
Oct 21, 2014	11.24	11.32	10.86	11.28	20,625	+0.13(+1.15%)
Oct 20, 2014	11.78	11.78	11.09	11.15	39,873	-0.14(-1.22%)
Oct 17, 2014	11.12	11.40	10.67	11.29	129,552	+0.32(+2.92%)
Oct 16, 2014	10.60	11.00	10.48	10.97	24,587	+0.27(+2.57%)
Oct 15, 2014	10.56	10.76	10.27	10.69	31,798	-0.06(-0.60%)
Oct 14, 2014	10.47	10.89	10.46	10.76	32,342	+0.39(+3.80%)
Oct 13, 2014	10.42	10.55	10.32	10.36	21,147	+0.00(+0.00%)
Oct 10, 2014	10.47	10.71	10.28	10.36	21,676	-0.18(-1.74%)
Oct 09, 2014	11.01	11.01	10.50	10.55	17,644	-0.51(-4.64%)
Oct 08, 2014	10.96	11.07	10.67	11.06	44,447	+0.11(+1.00%)
Oct 07, 2014	11.35	11.37	10.93	10.95	16,593	-0.41(-3.63%)
Oct 06, 2014	11.54	11.54	11.35	11.36	13,148	-0.19(-1.66%)
Oct 03, 2014	11.46	11.65	11.35	11.55	17,728	+0.22(+1.94%)
Oct 02, 2014	10.50	11.43	10.50	11.33	19,462	+0.80(+7.56%)
Oct 01, 2014	10.90	10.91	10.49	10.54	62,835	-0.37(-3.36%)
Sep 30, 2014	11.44	11.44	10.89	10.90	52,777	-0.48(-4.18%)
Sep 29, 2014	11.56	11.68	11.09	11.38	59,654	-0.37(-3.12%)
Sep 26, 2014	11.82	11.84	11.62	11.75	24,911	-0.07(-0.62%)
Sep 25, 2014	11.92	11.92	11.77	11.82	34,189	-0.16(-1.30%)
Sep 24, 2014	11.97	11.99	11.76	11.97	20,306	+0.05(+0.46%)
Sep 23, 2014	11.88	11.97	11.82	11.92	28,926	+0.02(+0.15%)
Sep 22, 2014	11.91	12.02	11.73	11.90	45,810	-0.13(-1.06%)
Sep 19, 2014	12.03	12.21	11.92	12.03	46,512	+0.01(+0.08%)
Sep 18, 2014	11.90	12.08	11.70	12.02	21,028	+0.15(+1.23%)
Sep 17, 2014	11.95	12.19	11.74	11.87	12,684	-0.04(-0.31%)
Sep 16, 2014	11.81	12.02	11.76	11.91	30,270	-0.04(-0.31%)
Sep 15, 2014	11.89	12.07	11.72	11.95	22,555	+0.00(+0.00%)
Sep 12, 2014	12.03	12.32	11.82	11.95	17,602	-0.05(-0.38%)
Sep 11, 2014	11.85	12.05	11.74	11.99	29,006	+0.04(+0.31%)
Sep 10, 2014	11.97	12.35	11.83	11.96	21,475	+0.01(+0.08%)
Sep 09, 2014	11.79	12.13	11.50	11.95	20,634	+0.10(+0.85%)
Sep 08, 2014	11.83	11.90	11.65	11.85	71,711	+0.06(+0.54%)
Sep 05, 2014	11.80	11.87	11.65	11.78	37,518	-0.10(-0.85%)
Sep 04, 2014	11.79	11.89	11.70	11.88	35,999	+0.10(+0.85%)
Sep 03, 2014	11.49	11.82	11.49	11.78	28,487	-0.01(-0.08%)
Sep 02, 2014	11.67	11.80	11.17	11.79	35,353	+0.15(+1.26%)
Aug 29, 2014	11.54	11.65	11.65	11.65	32,003	+0.14(+1.19%)
Aug 28, 2014	11.43	11.58	11.29	11.51	13,107	-0.04(-0.32%)
Aug 27, 2014	11.60	11.60	11.44	11.54	23,640	-0.07(-0.63%)
Aug 26, 2014	11.47	11.63	11.19	11.62	19,945	+0.15(+1.28%)
Aug 25, 2014	11.51	11.51	11.18	11.47	13,838	-0.02(-0.16%)
Aug 22, 2014	11.39	11.57	11.39	11.49	12,850	+0.14(+1.21%)
Aug 21, 2014	11.37	11.53	11.09	11.35	14,579	-0.05(-0.40%)
Aug 20, 2014	11.50	11.50	11.32	11.40	10,224	-0.13(-1.11%)
Aug 19, 2014	11.56	11.56	11.42	11.53	10,004	+0.02(+0.16%)
Aug 18, 2014	11.23	11.48	11.23	11.51	14,066	+0.38(+3.37%)
Aug 15, 2014	11.41	11.41	11.00	11.13	35,231	-0.14(-1.22%)
Aug 14, 2014	11.41	11.35	11.21	11.27	16,895	-0.08(-0.73%)
Aug 13, 2014	11.44	11.44	11.24	11.35	13,932	-0.16(-1.43%)
Aug 12, 2014	11.62	11.66	11.45	11.52	23,424	-0.19(-1.64%)
Aug 11, 2014	11.32	11.94	11.32	11.71	63,139	+0.44(+3.90%)
Aug 08, 2014	11.08	11.30	10.99	11.27	25,942	+0.18(+1.65%)
Aug 07, 2014	11.36	11.36	11.03	11.09	48,565	-0.27(-2.34%)
Aug 06, 2014	11.22	11.42	11.19	11.35	18,095	+0.06(+0.57%)
Aug 05, 2014	11.38	11.40	11.08	11.29	56,781	-0.12(-1.04%)
Aug 04, 2014	11.28	11.44	11.22	11.41	48,336	+0.13(+1.14%)
Aug 01, 2014	11.44	11.44	11.22	11.28	36,737	-0.15(-1.28%)
Jul 31, 2014	11.46	11.63	11.35	11.43	38,789	-0.17(-1.50%)
Jul 30, 2014	11.87	11.87	11.56	11.60	22,292	-0.12(-1.02%)
Jul 29, 2014	11.82	11.91	11.72	11.72	31,383	+0.03(+0.24%)
Jul 28, 2014	11.82	12.02	11.55	11.69	32,142	-0.13(-1.08%)
Jul 25, 2014	12.21	12.21	11.46	11.82	130,013	-0.59(-4.72%)
Jul 24, 2014	12.44	12.85	12.12	12.41	50,366	-0.12(-0.95%)
Jul 23, 2014	12.59	12.88	12.41	12.52	38,507	-0.11(-0.87%)
Jul 22, 2014	12.52	12.76	12.44	12.63	60,037	+0.21(+1.70%)
Jul 21, 2014	12.89	12.97	12.39	12.42	31,035	-0.51(-3.96%)
Jul 18, 2014	12.82	13.03	12.82	12.94	45,313	+0.11(+0.86%)
Jul 17, 2014	12.94	13.21	12.82	12.83	63,610	-0.20(-1.55%)
Jul 16, 2014	13.27	13.27	12.97	13.03	55,634	-0.11(-0.84%)
Jul 15, 2014	13.24	13.29	13.00	13.14	85,368	-0.15(-1.10%)
Jul 14, 2014	13.78	13.81	13.21	13.28	83,639	-0.40(-2.94%)
Jul 11, 2014	14.05	14.12	13.67	13.69	150,093	-0.34(-2.41%)
Jul 10, 2014	13.87	14.25	13.87	14.03	54,196	-0.07(-0.52%)
Jul 09, 2014	14.03	14.26	13.87	14.10	44,496	+0.08(+0.59%)
Jul 08, 2014	14.12	14.12	13.84	14.02	120,832	+0.00(+0.00%)
Jul 07, 2014	14.51	14.86	13.90	14.02	84,695	-0.48(-3.29%)
Jul 03, 2014	14.20	14.49	14.49	14.49	45,548	+0.16(+1.15%)
Jul 02, 2014	14.04	14.42	14.04	14.33	93,560	+0.31(+2.22%)
Jul 01, 2014	13.95	14.27	13.73	14.02	117,870	+0.16(+1.12%)
Jun 30, 2014	13.82	14.05	13.71	13.86	42,262	+0.07(+0.53%)
Jun 27, 2014	14.04	14.36	13.77	13.79	228,205	-0.38(-2.65%)
Jun 26, 2014	14.03	14.41	13.72	14.16	21,500	+0.17(+1.24%)
Jun 25, 2014	13.53	14.05	13.53	13.99	14,229	+0.35(+2.55%)
Jun 24, 2014	13.73	13.95	13.50	13.64	60,892	-0.14(-1.00%)
Jun 23, 2014	14.00	14.03	13.73	13.78	30,270	-0.23(-1.63%)
Jun 20, 2014	14.28	14.39	13.78	14.01	106,357	-0.27(-1.92%)
Jun 19, 2014	14.69	14.72	14.22	14.28	18,404	-0.40(-2.74%)
Jun 18, 2014	14.17	14.74	14.17	14.68	23,966	+0.27(+1.91%)
Jun 17, 2014	14.29	14.62	14.25	14.41	29,216	+0.05(+0.38%)
Jun 16, 2014	14.33	14.46	14.01	14.36	23,725	+0.05(+0.32%)
Jun 13, 2014	14.31	15.15	14.04	14.31	22,896	+0.08(+0.58%)
Jun 12, 2014	14.18	14.37	13.99	14.23	26,646	+0.07(+0.52%)
Jun 11, 2014	14.25	14.39	14.03	14.15	41,155	-0.12(-0.83%)
Jun 10, 2014	14.38	14.40	14.19	14.27	39,663	-0.26(-1.76%)
Jun 06, 2014	14.55	14.64	14.21	14.53	26,266	+0.12(+0.83%)
Jun 05, 2014	13.75	14.70	13.70	14.41	32,450	+0.71(+5.14%)
Jun 04, 2014	14.12	15.15	13.63	13.71	45,052	-0.41(-2.92%)
Jun 03, 2014	14.14	14.74	14.05	14.12	51,775	-0.18(-1.28%)
Jun 02, 2014	14.99	15.13	14.18	14.30	53,968	-0.69(-4.58%)
May 30, 2014	15.13	15.37	14.97	14.99	34,610	-0.08(-0.55%)
May 29, 2014	15.28	15.34	14.83	15.07	16,711	-0.10(-0.66%)
May 28, 2014	14.51	15.26	14.34	15.17	38,282	+0.66(+4.54%)
May 27, 2014	14.32	14.51	14.16	14.51	38,821	+0.38(+2.66%)
May 23, 2014	14.16	14.14	14.14	14.14	49,589	-0.16(-1.10%)
May 22, 2014	14.12	14.34	14.08	14.29	7,911	+0.26(+1.84%)
May 21, 2014	14.36	14.64	13.98	14.03	38,129	-0.36(-2.48%)
May 20, 2014	14.07	14.48	13.70	14.39	53,027	+0.23(+1.62%)
May 19, 2014	13.94	14.21	13.94	14.16	16,148	+0.11(+0.78%)
May 16, 2014	13.54	14.18	13.54	14.05	32,896	+0.53(+3.93%)
May 15, 2014	13.68	14.28	13.17	13.52	64,929	-0.26(-1.86%)
May 14, 2014	14.54	14.54	13.76	13.78	32,597	-0.74(-5.11%)
May 13, 2014	15.09	15.09	14.52	14.52	28,042	-0.56(-3.70%)
May 12, 2014	13.94	15.34	13.94	15.08	57,489	+0.90(+6.33%)
May 09, 2014	13.93	14.25	13.76	14.18	23,069	+0.15(+1.04%)
May 08, 2014	14.11	14.92	13.90	14.03	67,339	-0.20(-1.41%)
May 07, 2014	14.53	14.53	13.93	14.24	30,480	-0.23(-1.58%)
May 06, 2014	14.41	14.88	14.41	14.47	33,207	+0.05(+0.32%)
May 05, 2014	14.41	14.84	14.30	14.42	61,543	-0.05(-0.38%)
May 02, 2014	14.57	14.65	14.34	14.47	32,776	-0.01(-0.06%)
May 01, 2014	14.65	14.78	14.16	14.48	78,935	-0.20(-1.37%)
Apr 30, 2014	14.15	14.70	14.14	14.68	39,301	+0.44(+3.08%)
Apr 29, 2014	14.87	14.87	14.08	14.25	48,797	-0.48(-3.23%)
Apr 28, 2014	14.88	14.92	14.43	14.72	28,728	-0.04(-0.25%)
Apr 25, 2014	14.99	15.24	14.53	14.76	47,855	-0.28(-1.89%)
Apr 24, 2014	15.23	15.58	14.81	15.04	42,792	-0.54(-3.47%)
Apr 23, 2014	16.10	16.66	15.57	15.58	59,271	-0.49(-3.08%)
Apr 22, 2014	15.95	16.11	15.77	16.08	18,699	+0.22(+1.39%)
Apr 21, 2014	15.90	16.05	15.73	15.86	11,489	+0.07(+0.46%)
Apr 17, 2014	15.64	15.78	15.78	15.78	20,862	+0.15(+0.94%)
Apr 16, 2014	15.57	15.77	15.22	15.64	18,491	+0.18(+1.18%)
Apr 15, 2014	15.61	15.65	15.03	15.45	24,781	-0.16(-1.00%)
Apr 14, 2014	16.15	16.25	15.38	15.61	24,905	-0.48(-2.96%)
Apr 11, 2014	16.32	16.89	16.02	16.09	29,060	-0.42(-2.55%)
Apr 10, 2014	16.98	17.29	16.38	16.51	34,030	-0.44(-2.59%)
Apr 09, 2014	16.52	17.01	16.27	16.95	38,556	+0.53(+3.23%)
Apr 08, 2014	16.50	16.77	16.28	16.42	29,290	-0.01(-0.06%)
Apr 07, 2014	16.44	16.55	16.25	16.42	57,182	-0.13(-0.77%)
Apr 04, 2014	17.78	17.78	16.34	16.55	35,994	-1.00(-5.69%)
Apr 03, 2014	17.93	18.04	17.27	17.55	23,579	-0.30(-1.69%)
Apr 02, 2014	17.28	18.05	17.12	17.85	23,872	+0.66(+3.83%)
Apr 01, 2014	17.04	17.34	16.96	17.19	33,604	+0.23(+1.35%)
Mar 31, 2014	16.96	17.25	16.63	16.96	88,568	+0.03(+0.16%)
Mar 28, 2014	16.98	17.05	16.67	16.94	27,920	-0.03(-0.16%)
Mar 27, 2014	16.96	17.26	16.70	16.96	18,146	+0.08(+0.49%)
Mar 26, 2014	17.08	17.13	16.74	16.88	41,955	-0.13(-0.75%)
Mar 25, 2014	17.09	17.16	16.74	17.01	16,082	+0.06(+0.38%)
Mar 24, 2014	17.20	17.20	16.39	16.95	38,390	-0.16(-0.91%)
Mar 21, 2014	17.07	17.20	16.77	17.10	56,655	+0.16(+0.92%)
Mar 20, 2014	17.01	17.31	16.51	16.95	61,339	-0.05(-0.27%)
Mar 19, 2014	17.18	17.51	16.92	16.99	10,296	-0.21(-1.22%)
Mar 18, 2014	17.07	17.35	16.87	17.20	18,627	+0.08(+0.48%)
Mar 17, 2014	17.16	17.39	16.61	17.12	27,776	+0.02(+0.11%)
Mar 14, 2014	16.99	17.21	16.91	17.10	32,729	+0.01(+0.05%)
Mar 13, 2014	17.10	17.26	17.00	17.09	18,758	+0.04(+0.21%)
Mar 12, 2014	17.09	17.33	16.85	17.06	29,036	-0.29(-1.69%)
Mar 11, 2014	17.70	17.76	17.20	17.35	38,760	-0.27(-1.51%)
Mar 10, 2014	17.39	17.72	17.21	17.61	28,407	+0.29(+1.69%)
Mar 07, 2014	17.43	17.43	17.18	17.32	19,317	-0.07(-0.42%)
Mar 06, 2014	17.17	17.43	16.96	17.39	18,589	+0.23(+1.33%)
Mar 05, 2014	16.89	17.29	16.54	17.17	53,042	+0.21(+1.24%)
Mar 04, 2014	17.26	17.43	16.92	16.96	122,747	-0.03(-0.16%)
Mar 03, 2014	17.13	17.37	16.60	16.98	44,188	-0.27(-1.59%)
Feb 28, 2014	17.45	17.56	17.21	17.26	23,492	-0.15(-0.84%)
Feb 27, 2014	16.87	17.47	16.87	17.40	55,505	+0.37(+2.15%)
Feb 26, 2014	17.14	17.61	16.85	17.04	19,592	-0.05(-0.27%)
Feb 25, 2014	17.36	17.74	16.94	17.08	31,607	-0.33(-1.89%)
Feb 24, 2014	16.97	17.53	16.92	17.41	22,207	+0.49(+2.92%)
Feb 21, 2014	17.08	17.09	16.36	16.92	22,189	-0.07(-0.43%)
Feb 20, 2014	16.87	17.07	16.72	16.99	21,753	+0.05(+0.32%)
Feb 19, 2014	16.84	17.09	16.66	16.94	30,458	-0.01(-0.05%)
Feb 18, 2014	17.07	17.39	16.90	16.95	24,853	+0.01(+0.05%)
Feb 14, 2014	16.80	16.94	16.94	16.94	23,811	+0.15(+0.87%)
Feb 13, 2014	16.78	17.31	16.72	16.79	30,955	-0.19(-1.13%)
Feb 12, 2014	17.02	17.15	16.78	16.98	19,838	-0.04(-0.22%)
Feb 11, 2014	16.80	17.17	16.39	17.02	18,496	+0.16(+0.98%)
Feb 10, 2014	17.02	17.02	16.04	16.85	53,474	-0.16(-0.97%)
Feb 07, 2014	16.60	17.02	16.27	17.02	25,749	+0.49(+2.99%)
Feb 06, 2014	16.42	16.63	15.75	16.52	24,168	+0.18(+1.12%)
Feb 05, 2014	16.81	17.11	16.22	16.34	31,548	-0.60(-3.57%)
Feb 04, 2014	17.07	17.54	16.72	16.95	22,406	+0.01(+0.05%)
Feb 03, 2014	17.59	17.59	16.73	16.94	55,153	-0.70(-4.00%)
Jan 31, 2014	16.89	17.67	16.89	17.64	39,393	+0.41(+2.39%)
Jan 30, 2014	17.29	17.55	17.07	17.23	19,691	+0.15(+0.86%)
Jan 29, 2014	17.19	17.77	16.73	17.08	31,848	-0.21(-1.22%)
Jan 28, 2014	17.06	17.46	17.06	17.29	38,014	+0.31(+1.83%)
Jan 27, 2014	16.99	17.11	16.74	16.98	43,653	+0.17(+1.04%)
Jan 24, 2014	17.25	17.34	16.74	16.81	69,303	-0.59(-3.37%)
Jan 23, 2014	17.72	17.72	17.11	17.39	55,180	-0.50(-2.81%)
Jan 22, 2014	17.88	17.93	17.62	17.90	31,623	+0.09(+0.51%)
Jan 21, 2014	17.46	18.00	17.41	17.81	29,039	+0.41(+2.37%)
Jan 17, 2014	17.62	17.39	17.39	17.39	41,616	+0.08(+0.48%)
Jan 16, 2014	17.36	17.62	17.19	17.31	18,531	-0.30(-1.72%)
Jan 15, 2014	17.46	17.62	17.24	17.61	16,630	+0.16(+0.89%)
Jan 14, 2014	17.35	17.62	17.15	17.46	28,280	+0.12(+0.69%)
Jan 13, 2014	17.23	17.35	16.92	17.34	61,611	+0.08(+0.48%)
Jan 10, 2014	17.20	17.35	16.84	17.26	51,799	-0.04(-0.21%)
Jan 09, 2014	17.18	17.70	17.08	17.29	31,194	+0.16(+0.91%)
Jan 08, 2014	17.14	17.25	16.74	17.14	149,501	+0.03(+0.16%)
Jan 07, 2014	17.16	17.46	16.95	17.11	54,529	-0.01(-0.05%)
Jan 06, 2014	18.01	18.01	17.07	17.12	48,511	-0.74(-4.15%)
Jan 03, 2014	17.96	18.67	17.75	17.86	24,377	-0.02(-0.10%)
Jan 02, 2014	18.23	18.40	17.60	17.88	32,903	-0.50(-2.74%)
Dec 31, 2013	18.71	18.38	18.38	18.38	73,292	-0.31(-1.67%)
Dec 30, 2013	18.04	18.90	18.04	18.69	31,027	+0.60(+3.29%)
Dec 27, 2013	18.46	18.79	18.08	18.10	24,194	-0.30(-1.64%)
Dec 26, 2013	18.91	19.14	18.38	18.40	20,908	-0.48(-2.52%)
Dec 24, 2013	18.34	19.00	18.23	18.88	12,377	+0.49(+2.64%)
Dec 23, 2013	17.70	18.52	17.65	18.39	62,041	+0.76(+4.31%)
Dec 20, 2013	17.05	18.08	16.71	17.63	219,127	+0.67(+3.94%)
Dec 19, 2013	17.17	17.17	16.72	16.96	30,038	-0.17(-1.02%)
Dec 18, 2013	17.00	17.14	16.66	17.14	27,183	+0.22(+1.30%)
Dec 17, 2013	16.81	17.04	16.77	16.92	23,868	+0.16(+0.98%)
Dec 16, 2013	16.78	16.99	16.72	16.75	54,783	+0.05(+0.27%)
Dec 13, 2013	16.41	16.95	16.41	16.71	31,064	+0.05(+0.33%)
Dec 12, 2013	16.66	16.78	16.57	16.65	35,039	+0.05(+0.33%)
Dec 11, 2013	16.85	16.98	16.56	16.60	57,569	-0.34(-2.00%)
Dec 10, 2013	16.81	17.06	16.81	16.94	48,671	+0.09(+0.54%)
Dec 09, 2013	16.64	16.88	16.64	16.85	58,746	+0.22(+1.32%)
Dec 06, 2013	16.46	16.90	16.33	16.63	0	+0.38(+2.31%)
Dec 05, 2013	15.98	16.34	15.88	16.25	0	+0.32(+2.01%)
Dec 04, 2013	16.01	16.36	15.77	15.93	0	-0.11(-0.69%)
Dec 03, 2013	15.98	16.29	15.92	16.04	0	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.