Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
57.37
57.41
56.33
56.60
0
-0.47(-0.82%)
Nov 27, 2013
56.60
57.32
56.37
57.07
0
+0.60(+1.06%)
Nov 26, 2013
56.31
56.58
55.95
56.47
0
+0.35(+0.62%)
Nov 25, 2013
55.95
56.33
55.80
56.12
2,116,098
+0.17(+0.30%)
Nov 22, 2013
56.15
56.20
55.38
55.95
0
-0.53(-0.94%)
Nov 21, 2013
55.83
56.71
55.80
56.48
2,091,348
+0.64(+1.15%)
Nov 20, 2013
56.00
56.36
55.70
55.84
2,791,111
+0.12(+0.22%)
Nov 19, 2013
56.84
57.09
55.62
55.72
0
-1.27(-2.23%)
Nov 18, 2013
58.87
58.97
56.88
56.99
4,251,425
-1.85(-3.14%)
Nov 15, 2013
59.36
59.47
58.78
58.84
0
-0.43(-0.73%)
Nov 14, 2013
59.19
59.46
58.70
59.27
2,214,715
+0.22(+0.37%)
Nov 13, 2013
58.82
59.06
58.28
59.05
3,337,646
+0.05(+0.08%)
Nov 12, 2013
57.80
59.43
57.60
59.00
5,239,508
+1.20(+2.08%)
Nov 11, 2013
58.44
58.99
57.53
57.80
3,364,960
-0.75(-1.28%)
Nov 08, 2013
57.26
58.67
57.15
58.55
0
+1.29(+2.25%)
Nov 07, 2013
58.00
58.92
57.00
57.26
19,283,336
-7.21(-11.18%)
Nov 06, 2013
63.84
64.72
63.57
64.47
3,939,790
+0.78(+1.22%)
Nov 05, 2013
63.55
64.20
62.90
63.69
2,388,758
+0.21(+0.33%)
Nov 04, 2013
63.52
63.89
63.14
63.48
1,976,009
+0.18(+0.28%)
Nov 01, 2013
63.11
64.16
62.78
63.30
0
+0.17(+0.27%)
Oct 31, 2013
63.58
63.81
62.68
63.13
2,911,313
-0.83(-1.30%)
Oct 30, 2013
64.86
64.95
63.58
63.96
2,157,241
-0.89(-1.37%)
Oct 29, 2013
64.95
65.28
64.50
64.85
1,498,735
+0.02(+0.03%)
Oct 28, 2013
64.90
65.59
64.58
64.83
2,134,507
-0.41(-0.63%)
Oct 25, 2013
64.92
65.31
64.75
65.24
0
+0.65(+1.01%)
Oct 24, 2013
64.50
64.83
64.28
64.59
1,637,352
+0.45(+0.70%)
Oct 23, 2013
63.91
64.36
63.79
64.14
2,098,099
+0.11(+0.17%)
Oct 22, 2013
64.27
64.85
63.73
64.03
2,129,885
+0.17(+0.27%)
Oct 21, 2013
63.96
64.20
63.42
63.86
1,479,818
+0.01(+0.02%)
Oct 18, 2013
63.77
64.10
63.41
63.85
1,938,402
+0.45(+0.71%)
Oct 17, 2013
62.69
63.49
62.27
63.40
2,156,717
+0.74(+1.18%)
Oct 16, 2013
62.10
63.21
62.02
62.66
2,990,577
+1.15(+1.87%)
Oct 15, 2013
62.00
62.00
61.40
61.51
2,123,787
-0.38(-0.61%)
Oct 14, 2013
60.94
61.99
60.75
61.89
0
+0.71(+1.16%)
Oct 11, 2013
59.83
61.25
59.71
61.18
0
+1.37(+2.29%)
Oct 10, 2013
58.81
60.30
58.69
59.81
1,916,581
+1.39(+2.38%)
Oct 09, 2013
59.21
59.28
57.71
58.42
2,994,408
-0.67(-1.13%)
Oct 08, 2013
59.43
60.60
58.80
59.09
3,554,051
-0.06(-0.10%)
Oct 07, 2013
59.02
59.39
58.80
59.15
1,367,821
-0.40(-0.67%)
Oct 04, 2013
58.95
59.69
58.75
59.55
0
+0.66(+1.12%)
Oct 03, 2013
59.29
59.55
58.76
58.89
2,022,430
-0.70(-1.17%)
Oct 02, 2013
59.01
59.99
58.56
59.59
2,252,055
+0.47(+0.79%)
Oct 01, 2013
58.47
59.26
58.45
59.12
1,969,127
+0.62(+1.06%)
Sep 30, 2013
57.95
58.58
57.55
58.50
2,238,394
+0.17(+0.29%)
Sep 27, 2013
58.23
58.44
57.81
58.33
0
-0.18(-0.31%)
Sep 26, 2013
58.61
58.85
58.21
58.51
1,201,564
+0.18(+0.31%)
Sep 25, 2013
58.69
58.90
57.99
58.33
1,984,800
-0.22(-0.38%)
Sep 24, 2013
58.30
58.92
58.00
58.55
1,601,184
+0.31(+0.53%)
Sep 23, 2013
57.83
58.73
57.73
58.24
2,202,748
+0.39(+0.67%)
Sep 20, 2013
58.67
58.76
57.75
57.85
0
-0.69(-1.18%)
Sep 19, 2013
59.32
59.34
58.10
58.54
2,457,733
-0.78(-1.31%)
Sep 18, 2013
58.07
59.35
57.84
59.32
1,966,298
+1.18(+2.03%)
Sep 17, 2013
57.75
58.48
57.73
58.14
1,984,391
+0.43(+0.75%)
Sep 16, 2013
57.81
57.98
57.49
57.71
0
+0.60(+1.05%)
Sep 13, 2013
56.75
57.42
56.69
57.11
0
+0.75(+1.33%)
Sep 12, 2013
56.06
57.11
56.03
56.36
2,122,112
+0.27(+0.48%)
Sep 11, 2013
55.49
56.11
55.01
56.09
1,985,306
+0.61(+1.10%)
Sep 10, 2013
55.10
55.49
54.93
55.48
1,743,184
+0.57(+1.04%)
Sep 09, 2013
54.74
55.08
54.52
54.91
2,127,406
+0.39(+0.72%)
Sep 06, 2013
54.54
54.79
53.45
54.52
0
+0.33(+0.61%)
Sep 05, 2013
53.66
54.33
53.62
54.19
1,608,886
+0.38(+0.71%)
Sep 04, 2013
53.34
54.00
53.17
53.81
2,387,535
+0.50(+0.94%)
Sep 03, 2013
53.20
53.80
53.20
53.31
2,881,960
+0.56(+1.06%)
Aug 30, 2013
52.53
53.04
52.36
52.75
0
+0.28(+0.53%)
Aug 29, 2013
51.23
52.67
51.00
52.47
2,316,785
+0.99(+1.92%)
Aug 28, 2013
51.72
51.80
51.30
51.48
1,697,618
-0.38(-0.73%)
Aug 27, 2013
52.00
52.22
51.61
51.86
1,683,712
-0.53(-1.01%)
Aug 26, 2013
52.97
53.13
52.37
52.39
1,371,276
-0.49(-0.93%)
Aug 23, 2013
52.74
52.98
52.28
52.88
0
+0.02(+0.04%)
Aug 22, 2013
52.24
53.25
52.24
52.86
1,631,552
+0.66(+1.26%)
Aug 21, 2013
52.58
52.94
52.11
52.20
2,175,874
-0.24(-0.46%)
Aug 20, 2013
52.85
52.96
52.22
52.44
2,340,099
-0.11(-0.21%)
Aug 19, 2013
52.98
53.30
52.53
52.55
2,243,144
-0.41(-0.77%)
Aug 16, 2013
53.72
54.31
52.95
52.96
0
-0.86(-1.60%)
Aug 15, 2013
54.14
54.32
53.51
53.82
2,465,509
-0.79(-1.45%)
Aug 14, 2013
55.24
55.41
54.41
54.61
1,863,029
-0.92(-1.66%)
Aug 13, 2013
55.71
55.75
55.05
55.53
1,129,036
+0.13(+0.23%)
Aug 12, 2013
55.00
55.62
54.91
55.40
1,762,311
-0.02(-0.04%)
Aug 09, 2013
55.75
55.90
54.97
55.42
1,932,947
-0.48(-0.86%)
Aug 08, 2013
55.75
56.18
55.33
55.90
1,514,888
+0.50(+0.90%)
Aug 07, 2013
55.69
55.84
55.36
55.40
2,364,656
-0.67(-1.19%)
Aug 06, 2013
55.46
56.13
55.30
56.07
2,143,458
+0.34(+0.61%)
Aug 05, 2013
55.04
56.08
54.83
55.73
2,482,745
+0.88(+1.60%)
Aug 02, 2013
54.89
55.07
54.48
54.85
3,043,999
-0.29(-0.53%)
Aug 01, 2013
54.50
56.60
54.31
55.14
7,619,161
-0.44(-0.79%)
Jul 31, 2013
56.08
56.08
54.91
55.58
4,794,023
-0.04(-0.07%)
Jul 30, 2013
55.96
56.15
55.44
55.62
0
+0.11(+0.20%)
Jul 29, 2013
55.25
56.09
55.24
55.51
0
-0.46(-0.82%)
Jul 26, 2013
54.51
55.99
54.47
55.97
0
+0.85(+1.54%)
Jul 25, 2013
54.59
55.20
54.25
55.12
0
+0.63(+1.16%)
Jul 24, 2013
55.11
55.50
54.48
54.49
2,373,373
-0.58(-1.05%)
Jul 23, 2013
55.96
56.11
55.04
55.07
0
-0.90(-1.61%)
Jul 22, 2013
55.80
56.48
55.80
55.97
2,815,065
+0.04(+0.07%)
Jul 19, 2013
56.51
56.59
55.64
55.93
0
-0.29(-0.52%)
Jul 18, 2013
56.22
56.74
56.09
56.22
0
+0.05(+0.09%)
Jul 17, 2013
56.50
56.83
56.16
56.17
1,383,099
-0.21(-0.37%)
Jul 16, 2013
56.66
56.70
55.94
56.38
1,985,518
-0.29(-0.51%)
Jul 15, 2013
56.30
56.72
55.80
56.67
0
+0.44(+0.78%)
Jul 12, 2013
55.78
56.26
55.62
56.23
0
+0.46(+0.82%)
Jul 11, 2013
55.26
55.89
55.26
55.77
0
+1.11(+2.03%)
Jul 10, 2013
54.53
54.82
54.10
54.66
0
-0.05(-0.09%)
Jul 09, 2013
54.14
54.85
54.05
54.71
0
+0.86(+1.60%)
Jul 08, 2013
53.39
54.06
52.95
53.85
0
+0.62(+1.16%)
Jul 05, 2013
53.54
53.63
52.44
53.23
0
+0.20(+0.38%)
Jul 03, 2013
52.17
53.10
52.11
53.03
0
+0.35(+0.66%)
Jul 02, 2013
52.09
53.02
51.90
52.68
0
+0.62(+1.19%)
Jul 01, 2013
51.95
52.35
51.34
52.06
0
+0.58(+1.13%)
Jun 28, 2013
51.57
51.97
51.19
51.48
4,096,164
-0.89(-1.70%)
Jun 27, 2013
53.04
53.21
52.20
52.37
0
-0.49(-0.93%)
Jun 26, 2013
52.44
53.00
52.30
52.86
0
+0.94(+1.81%)
Jun 25, 2013
51.30
52.13
50.93
51.92
0
+1.09(+2.14%)
Jun 24, 2013
50.83
51.58
50.33
50.83
0
-0.31(-0.61%)
Jun 21, 2013
50.90
51.57
50.32
51.14
3,938,938
+0.43(+0.85%)
Jun 20, 2013
51.55
51.82
50.56
50.71
2,757,050
-1.22(-2.35%)
Jun 19, 2013
52.80
52.89
51.92
51.93
1,902,674
-0.80(-1.52%)
Jun 18, 2013
52.25
52.86
52.25
52.73
2,073,226
+0.42(+0.80%)
Jun 17, 2013
51.90
52.78
51.71
52.31
0
+0.93(+1.81%)
Jun 14, 2013
51.32
51.91
50.87
51.38
0
+0.03(+0.06%)
Jun 13, 2013
50.62
51.52
50.56
51.35
1,496,039
+0.63(+1.24%)
Jun 12, 2013
51.49
51.82
50.62
50.72
1,437,582
-0.53(-1.03%)
Jun 11, 2013
51.50
52.09
50.92
51.25
1,758,968
-0.80(-1.54%)
Jun 10, 2013
51.50
52.26
51.44
52.05
0
+0.54(+1.05%)
Jun 07, 2013
51.17
51.82
51.08
51.51
0
+0.63(+1.24%)
Jun 06, 2013
50.66
50.89
49.95
50.88
0
+0.46(+0.91%)
Jun 05, 2013
51.32
51.38
50.17
50.42
0
-0.82(-1.60%)
Jun 04, 2013
52.25
52.83
51.05
51.24
0
-1.14(-2.18%)
Jun 03, 2013
52.00
52.49
51.46
52.38
3,123,406
+0.52(+1.00%)
May 31, 2013
53.04
53.11
51.86
51.86
3,386,437
-1.31(-2.46%)
May 30, 2013
53.18
53.51
52.80
53.17
0
-52.24(-49.56%)
May 29, 2013
105.42
106.27
104.80
105.41
4,064,800
-0.30(-0.28%)
May 28, 2013
105.66
107.20
104.98
105.71
1,265,217
+0.91(+0.87%)
May 24, 2013
103.83
105.10
103.53
104.80
0
+0.22(+0.21%)
May 23, 2013
102.72
105.15
102.30
104.58
1,882,824
+1.03(+0.99%)
May 22, 2013
105.09
105.86
102.88
103.55
0
-1.52(-1.45%)
May 21, 2013
103.80
105.40
103.68
105.07
1,556,184
+1.33(+1.28%)
May 20, 2013
103.60
104.35
103.12
103.74
0
-0.03(-0.03%)
May 17, 2013
102.68
103.82
102.19
103.77
0
+1.73(+1.70%)
May 16, 2013
103.00
104.00
101.67
102.04
1,390,209
-1.29(-1.25%)
May 15, 2013
102.57
103.70
102.20
103.33
1,406,353
+1.97(+1.94%)
May 13, 2013
100.13
102.27
100.10
101.36
0
+0.47(+0.47%)
May 10, 2013
101.20
101.72
100.31
100.89
0
+0.02(+0.02%)
May 09, 2013
101.75
102.11
100.53
100.87
2,602,201
-1.32(-1.29%)
May 08, 2013
100.70
103.72
99.75
102.19
8,646,152
+9.39(+10.12%)
May 07, 2013
91.98
92.92
90.85
92.80
5,027,721
+1.00(+1.09%)
May 06, 2013
91.41
91.95
91.23
91.80
0
+0.34(+0.37%)
May 03, 2013
91.27
91.57
90.27
91.46
0
+1.19(+1.32%)
May 02, 2013
88.86
91.08
88.10
90.27
0
+1.25(+1.40%)
May 01, 2013
88.35
89.74
88.34
89.02
1,822,680
+0.70(+0.79%)
Apr 30, 2013
88.40
88.50
87.48
88.32
2,194,080
+0.19(+0.22%)
Apr 29, 2013
88.66
88.94
87.91
88.13
1,714,886
-0.48(-0.54%)
Apr 26, 2013
88.32
88.65
88.00
88.61
1,685,200
+0.36(+0.41%)
Apr 25, 2013
89.39
89.50
87.82
88.25
1,984,790
-0.94(-1.05%)
Apr 24, 2013
89.00
89.77
88.86
89.19
0
+0.41(+0.46%)
Apr 23, 2013
87.17
88.98
86.91
88.78
2,239,329
+1.68(+1.93%)
Apr 22, 2013
86.00
87.53
85.71
87.10
1,648,059
+1.03(+1.20%)
Apr 19, 2013
84.70
86.23
84.70
86.07
1,462,831
+1.06(+1.25%)
Apr 18, 2013
86.18
86.29
84.55
85.01
946,394
-0.83(-0.97%)
Apr 17, 2013
86.41
86.47
84.45
85.84
1,686,329
-1.18(-1.36%)
Apr 16, 2013
86.85
87.98
86.33
87.02
1,985,280
+0.45(+0.52%)
Apr 15, 2013
87.50
88.20
86.43
86.57
2,413,601
-1.44(-1.64%)
Apr 12, 2013
87.53
88.01
86.89
88.01
1,821,171
+0.59(+0.67%)
Apr 11, 2013
86.69
87.85
86.50
87.42
3,145,710
+1.05(+1.22%)
Apr 10, 2013
83.67
86.41
83.67
86.37
3,138,875
+2.69(+3.21%)
Apr 09, 2013
83.85
84.35
83.03
83.68
1,871,030
-0.06(-0.07%)
Apr 08, 2013
82.59
83.74
81.39
83.74
3,407,730
+0.72(+0.87%)
Apr 05, 2013
82.20
83.10
81.86
83.02
2,365,220
-0.09(-0.11%)
Apr 04, 2013
83.13
84.13
82.50
83.11
2,354,241
-0.12(-0.14%)
Apr 03, 2013
84.83
84.88
83.00
83.23
3,201,499
-1.28(-1.52%)
Apr 02, 2013
85.54
86.07
84.33
84.52
2,166,276
-0.83(-0.97%)
Apr 01, 2013
86.76
87.27
85.01
85.34
1,600,600
-1.41(-1.63%)
Mar 28, 2013
87.34
87.48
86.71
86.75
1,503,691
-0.51(-0.58%)
Mar 27, 2013
86.51
87.47
85.95
87.26
1,180,362
+0.39(+0.45%)
Mar 26, 2013
86.50
86.99
86.39
86.87
1,375,420
+0.52(+0.60%)
Mar 25, 2013
86.77
87.60
85.37
86.35
2,443,815
-1.43(-1.63%)
Mar 22, 2013
86.39
87.79
86.39
87.78
1,644,226
+1.52(+1.76%)
Mar 21, 2013
85.91
86.54
85.01
86.26
1,864,285
-0.03(-0.03%)
Mar 20, 2013
85.84
86.93
85.78
86.29
1,991,595
+0.73(+0.85%)
Mar 19, 2013
86.47
86.72
84.84
85.56
1,682,337
-0.87(-1.01%)
Mar 18, 2013
85.88
86.79
85.29
86.43
1,362,814
-0.63(-0.72%)
Mar 15, 2013
88.15
88.54
86.44
87.06
2,476,029
-1.52(-1.72%)
Mar 14, 2013
88.12
88.77
87.83
88.58
1,679,064
+0.57(+0.65%)
Mar 13, 2013
86.14
88.09
85.88
88.01
2,488,938
+2.22(+2.59%)
Mar 12, 2013
86.39
86.39
85.25
85.79
1,340,540
-0.21(-0.24%)
Mar 11, 2013
85.01
86.50
84.76
86.00
1,860,112
+1.00(+1.18%)
Mar 08, 2013
86.68
86.79
84.72
85.00
1,939,243
-1.03(-1.20%)
Mar 07, 2013
85.58
86.50
85.37
86.03
2,049,644
+0.54(+0.63%)
Mar 06, 2013
85.00
86.11
84.80
85.49
2,692,552
-0.22(-0.26%)
Mar 05, 2013
86.30
86.83
85.34
85.71
1,818,873
-0.34(-0.40%)
Mar 04, 2013
85.79
86.26
85.30
86.05
1,989,187
+0.26(+0.30%)
Mar 01, 2013
85.38
85.89
84.93
85.79
2,087,236
+0.17(+0.20%)
Feb 28, 2013
86.00
86.47
85.61
85.62
2,638,675
+0.32(+0.38%)
Feb 27, 2013
84.00
85.70
83.70
85.30
2,501,426
+1.34(+1.59%)
Feb 26, 2013
84.65
84.69
83.07
83.96
3,128,217
-0.54(-0.64%)
Feb 25, 2013
86.25
87.08
84.42
84.50
2,344,730
-1.33(-1.55%)
Feb 22, 2013
85.20
85.88
84.64
85.83
1,821,919
+0.90(+1.06%)
Feb 21, 2013
85.00
86.38
84.60
84.93
4,277,197
-0.36(-0.42%)
Feb 20, 2013
87.39
87.62
85.10
85.29
3,048,238
-2.07(-2.37%)
Feb 19, 2013
88.82
88.83
86.93
87.36
2,903,200
-0.76(-0.86%)
Feb 15, 2013
88.02
88.25
87.30
88.12
3,837,359
+0.62(+0.71%)
Feb 14, 2013
89.70
89.88
87.11
87.50
14,036,681
-9.40(-9.70%)
Feb 13, 2013
96.70
96.93
95.51
96.90
3,096,255
+0.79(+0.82%)
Feb 12, 2013
95.98
96.78
95.56
96.11
1,488,400
+0.19(+0.20%)
Feb 11, 2013
94.73
95.95
94.62
95.92
2,007,847
+1.33(+1.41%)
Feb 08, 2013
94.50
95.28
94.27
94.59
1,423,174
+0.42(+0.45%)
Feb 07, 2013
93.60
94.38
92.47
94.17
1,751,204
+0.81(+0.87%)
Feb 06, 2013
93.49
93.90
93.01
93.36
1,896,779
-0.92(-0.98%)
Feb 04, 2013
95.90
96.30
94.27
94.28
1,232,493
-1.94(-2.02%)
Feb 01, 2013
96.86
96.86
95.90
96.22
1,026,988
-0.03(-0.03%)
Jan 31, 2013
95.16
96.64
94.65
96.25
1,100,619
+1.00(+1.05%)
Jan 30, 2013
95.53
95.85
94.85
95.25
961,546
-0.37(-0.39%)
Jan 29, 2013
95.85
96.18
95.31
95.62
1,287,117
-0.71(-0.74%)
Jan 28, 2013
96.37
96.73
95.54
96.33
1,772,482
+0.68(+0.71%)
Jan 25, 2013
94.01
95.77
94.00
95.65
1,940,079
+2.10(+2.24%)
Jan 24, 2013
93.20
94.88
93.14
93.55
1,580,941
+0.38(+0.41%)
Jan 23, 2013
92.36
93.28
91.73
93.17
1,652,068
+0.75(+0.81%)
Jan 22, 2013
90.95
92.50
90.81
92.42
1,844,599
+1.88(+2.08%)
Jan 18, 2013
90.10
90.69
89.86
90.54
1,941,346
+0.30(+0.33%)
Jan 17, 2013
89.82
90.73
89.58
90.24
1,296,698
+0.76(+0.85%)
Jan 16, 2013
88.89
89.58
88.66
89.48
946,856
+0.18(+0.20%)
Jan 15, 2013
88.72
89.36
87.98
89.30
1,560,694
+0.14(+0.16%)
Jan 14, 2013
89.01
89.59
88.19
89.16
1,376,096
+0.50(+0.56%)
Jan 11, 2013
89.00
89.00
87.34
88.66
1,461,544
+0.22(+0.25%)
Jan 10, 2013
89.12
89.54
87.70
88.44
1,656,475
-0.52(-0.58%)
Jan 09, 2013
88.03
89.34
88.01
88.96
1,793,169
+1.08(+1.23%)
Jan 08, 2013
88.61
89.37
86.85
87.88
3,106,351
-0.53(-0.60%)
Jan 07, 2013
91.06
91.06
87.85
88.41
3,005,969
-2.81(-3.08%)
Jan 04, 2013
91.97
92.50
90.82
91.22
1,374,180
-0.56(-0.61%)
Jan 03, 2013
92.11
92.65
91.31
91.78
1,193,169
-0.19(-0.21%)
Jan 02, 2013
92.48
92.54
91.53
91.97
1,689,364
+0.81(+0.89%)
Dec 31, 2012
88.92
91.39
88.70
91.16
1,141,470
+1.96(+2.20%)
Dec 28, 2012
89.37
90.00
89.15
89.20
815,832
-0.89(-0.99%)
Dec 27, 2012
90.47
90.89
89.13
90.09
1,144,240
-0.37(-0.41%)
Dec 26, 2012
90.81
91.75
90.13
90.46
785,466
-0.54(-0.59%)
Dec 24, 2012
90.63
91.36
90.33
91.00
433,399
-0.18(-0.20%)
Dec 21, 2012
90.88
91.61
90.00
91.18
2,379,690
-0.52(-0.57%)
Dec 20, 2012
91.64
92.06
91.30
91.70
1,286,174
+0.46(+0.50%)
Dec 19, 2012
91.72
92.00
91.20
91.24
1,167,586
-0.47(-0.51%)
Dec 18, 2012
90.00
91.77
89.50
91.71
1,799,197
+1.87(+2.08%)
Dec 17, 2012
88.68
89.97
88.51
89.84
1,290,257
+1.30(+1.47%)
Dec 14, 2012
89.16
89.93
88.18
88.54
1,150,030
-0.68(-0.76%)
Dec 13, 2012
90.72
91.18
89.14
89.22
1,112,757
-2.85(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.