Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.07	15.24	15.00	15.08	54,070	+0.06(+0.40%)
Nov 27, 2015	14.49	15.08	14.48	15.02	70,831	+0.52(+3.59%)
Nov 26, 2015	14.80	14.80	14.40	14.50	142,478	-0.39(-2.62%)
Nov 25, 2015	15.17	15.17	14.80	14.89	68,225	-0.11(-0.73%)
Nov 24, 2015	15.07	15.29	14.88	15.00	103,918	+0.00(+0.00%)
Nov 23, 2015			15.00	15.00	68,746	-0.36(-2.34%)
Nov 20, 2015	15.65	15.84	15.34	15.36	62,452	-0.29(-1.85%)
Nov 19, 2015	15.61	15.77	15.56	15.65	66,249	+0.08(+0.51%)
Nov 18, 2015	15.75	15.83	15.54	15.57	48,147	-0.08(-0.51%)
Nov 17, 2015	15.68	15.92	15.57	15.65	56,477	+0.04(+0.26%)
Nov 16, 2015	15.53	15.70	15.40	15.61	63,959	+0.23(+1.50%)
Nov 13, 2015	15.94	15.94	15.26	15.38	116,439	-0.62(-3.87%)
Nov 12, 2015	16.81	16.81	15.14	16.00	0	-1.24(-7.19%)
Nov 11, 2015	17.49	17.57	17.24	17.24	77,622	-0.22(-1.26%)
Nov 10, 2015	17.42	17.48	17.33	17.46	133,704	+0.18(+1.04%)
Nov 09, 2015	17.07	17.43	17.07	17.28	73,058	+0.23(+1.35%)
Nov 06, 2015	17.14	17.15	16.88	17.05	77,620	-0.04(-0.23%)
Nov 05, 2015	17.10	17.20	16.96	17.09	36,851	-0.06(-0.35%)
Nov 04, 2015	17.07	17.20	16.91	17.15	68,951	+0.08(+0.47%)
Nov 03, 2015	17.25	17.40	17.06	17.07	61,676	-0.13(-0.76%)
Nov 02, 2015	16.98	17.29	16.82	17.20	75,100	+0.33(+1.96%)
Oct 30, 2015	16.85	16.90	16.66	16.87	57,056	+0.07(+0.42%)
Oct 29, 2015	16.56	16.85	16.56	16.80	52,686	+0.27(+1.63%)
Oct 28, 2015	16.54	16.65	16.42	16.53	39,998	-0.01(-0.06%)
Oct 27, 2015	16.51	16.61	16.50	16.54	56,957	+0.04(+0.24%)
Oct 26, 2015	16.55	16.66	16.45	16.50	36,918	-0.05(-0.30%)
Oct 23, 2015	16.49	16.64	16.42	16.55	66,335	+0.19(+1.16%)
Oct 22, 2015	16.25	16.51	15.99	16.36	104,025	+0.11(+0.68%)
Oct 21, 2015	16.13	16.28	16.00	16.25	165,431	+0.12(+0.74%)
Oct 20, 2015	16.09	16.20	16.06	16.13	76,669	+0.00(+0.00%)
Oct 19, 2015	16.09	16.24	15.99	16.13	112,999	+0.11(+0.69%)
Oct 16, 2015	16.14	16.14	15.89	16.02	320,183	-0.08(-0.50%)
Oct 15, 2015	15.99	16.10	15.82	16.10	103,349	+0.11(+0.69%)
Oct 14, 2015	15.89	16.00	15.85	15.99	59,401	+0.21(+1.33%)
Oct 13, 2015	15.70	16.00	15.55	15.78	64,029	+0.04(+0.25%)
Oct 09, 2015		15.74	15.74	15.74	0	+0.04(+0.25%)
Oct 08, 2015	15.79	15.98	15.67	15.70	58,565	-0.11(-0.70%)
Oct 07, 2015	15.81	15.91	15.64	15.81	78,037	+0.08(+0.51%)
Oct 06, 2015	16.09	16.11	15.69	15.73	76,718	-0.26(-1.63%)
Oct 05, 2015	15.91	16.03	15.88	15.99	55,761	+0.11(+0.69%)
Oct 02, 2015	15.77	15.88	15.55	15.88	33,157	+0.11(+0.70%)
Oct 01, 2015	15.88	15.99	15.65	15.77	34,855	+0.06(+0.38%)
Sep 30, 2015	15.40	15.74	15.31	15.71	37,402	+0.32(+2.08%)
Sep 29, 2015	15.39	15.54	15.11	15.39	81,145	-0.04(-0.26%)
Sep 28, 2015	15.89	15.89	15.20	15.43	62,648	-0.47(-2.96%)
Sep 25, 2015	16.14	16.14	15.84	15.90	62,714	-0.25(-1.55%)
Sep 24, 2015	16.03	16.20	15.84	16.15	58,788	+0.12(+0.75%)
Sep 23, 2015	16.05	16.14	15.96	16.03	53,259	-0.05(-0.31%)
Sep 22, 2015	16.06	16.29	16.02	16.08	61,412	-0.04(-0.25%)
Sep 21, 2015	16.35	16.35	16.05	16.12	77,690	-0.20(-1.23%)
Sep 18, 2015	16.22	16.50	16.00	16.32	89,530	+0.16(+0.99%)
Sep 17, 2015	16.10	16.25	15.90	16.16	48,406	+0.01(+0.06%)
Sep 16, 2015	16.21	16.30	16.01	16.15	45,071	-0.01(-0.06%)
Sep 15, 2015	15.98	16.25	15.85	16.16	36,090	+0.13(+0.81%)
Sep 14, 2015	16.08	16.30	15.94	16.03	43,547	-0.11(-0.68%)
Sep 11, 2015	16.26	16.26	15.98	16.14	59,939	-0.18(-1.10%)
Sep 10, 2015	16.47	16.47	16.11	16.32	39,298	-0.14(-0.85%)
Sep 09, 2015	16.29	16.55	16.29	16.46	66,484	+0.22(+1.35%)
Sep 08, 2015	16.68	16.69	16.07	16.24	52,096	-0.29(-1.75%)
Sep 04, 2015		16.53	16.53	16.53	0	-0.20(-1.20%)
Sep 03, 2015	16.12	16.77	16.05	16.73	120,843	+0.62(+3.85%)
Sep 02, 2015	15.76	16.11	15.72	16.11	186,853	+0.41(+2.61%)
Sep 01, 2015	15.84	15.97	15.68	15.70	47,477	-0.30(-1.88%)
Aug 31, 2015	16.06	16.07	15.90	16.00	109,906	+0.00(+0.00%)
Aug 28, 2015	15.97	16.04	15.93	16.00	151,000	+0.04(+0.25%)
Aug 27, 2015	15.49	16.09	15.49	15.96	102,143	+0.29(+1.85%)
Aug 26, 2015	15.85	15.85	15.49	15.67	60,110	+0.06(+0.38%)
Aug 25, 2015	15.34	15.66	15.34	15.61	132,819	+0.53(+3.51%)
Aug 24, 2015	15.12	15.51	14.83	15.08	136,498	-0.63(-4.01%)
Aug 21, 2015	15.75	15.94	15.66	15.71	138,847	-0.21(-1.32%)
Aug 20, 2015	15.81	15.99	15.76	15.92	60,283	+0.08(+0.51%)
Aug 19, 2015	15.94	15.94	15.74	15.84	133,963	+0.02(+0.13%)
Aug 18, 2015	15.80	16.02	15.71	15.82	325,220	+0.02(+0.13%)
Aug 17, 2015	16.06	16.15	15.80	15.80	114,979	-0.15(-0.94%)
Aug 14, 2015	15.41	15.98	15.30	15.95	103,080	+0.59(+3.84%)
Aug 13, 2015	15.16	15.50	14.98	15.36	102,000	+0.44(+2.95%)
Aug 12, 2015	14.78	15.13	14.76	14.92	60,202	-0.05(-0.33%)
Aug 11, 2015	15.22	15.31	14.76	14.97	75,030	-0.24(-1.58%)
Aug 10, 2015	15.33	15.59	15.21	15.21	46,524	+0.05(+0.33%)
Aug 07, 2015	15.51	15.51	15.13	15.16	41,454	-0.23(-1.49%)
Aug 06, 2015	15.60	15.69	15.28	15.39	114,122	-0.17(-1.09%)
Aug 05, 2015	14.86	15.71	14.84	15.56	138,569	+0.74(+4.99%)
Aug 04, 2015	14.37	14.92	14.37	14.82	131,007	+0.59(+4.15%)
Jul 31, 2015		14.23	14.23	14.23	0	-0.02(-0.14%)
Jul 30, 2015	14.26	14.41	14.08	14.25	68,526	-0.01(-0.07%)
Jul 29, 2015	14.22	14.31	14.22	14.26	35,338	-0.03(-0.21%)
Jul 28, 2015	14.21	14.42	14.20	14.29	78,319	+0.07(+0.49%)
Jul 27, 2015	14.30	14.61	14.08	14.22	78,869	-0.08(-0.56%)
Jul 24, 2015	14.50	14.50	14.19	14.30	136,123	-0.12(-0.83%)
Jul 23, 2015	14.38	14.50	14.29	14.42	89,837	+0.21(+1.48%)
Jul 22, 2015	14.65	14.65	14.17	14.21	105,791	-0.44(-3.00%)
Jul 21, 2015	14.80	14.80	14.63	14.65	61,335	-0.15(-1.01%)
Jul 20, 2015	15.00	15.04	14.70	14.80	48,407	-0.26(-1.73%)
Jul 17, 2015	15.15	15.16	14.99	15.06	52,055	-0.08(-0.53%)
Jul 16, 2015	15.27	15.27	15.05	15.14	51,026	+0.02(+0.13%)
Jul 15, 2015	15.18	15.20	15.09	15.12	36,488	-0.09(-0.59%)
Jul 14, 2015	15.18	15.22	15.06	15.21	35,604	+0.13(+0.86%)
Jul 13, 2015	14.90	15.24	14.84	15.08	39,853	+0.30(+2.03%)
Jul 10, 2015	14.86	15.07	14.64	14.78	66,535	+0.07(+0.48%)
Jul 09, 2015	14.78	14.78	14.55	14.71	28,286	-0.03(-0.20%)
Jul 08, 2015	14.62	14.82	14.45	14.74	50,657	+0.09(+0.61%)
Jul 07, 2015	14.66	14.69	14.39	14.65	99,159	+0.02(+0.14%)
Jul 06, 2015	14.91	14.91	14.53	14.63	80,250	-0.39(-2.60%)
Jul 03, 2015	15.00	15.03	14.88	15.02	30,848	+0.02(+0.13%)
Jul 02, 2015	15.14	15.15	14.84	15.00	76,506	-0.15(-0.99%)
Jun 30, 2015		15.15	15.15	15.15	0	+0.13(+0.87%)
Jun 29, 2015	15.21	15.33	14.96	15.02	46,800	-0.24(-1.57%)
Jun 26, 2015	15.44	15.65	15.17	15.26	79,582	-0.16(-1.04%)
Jun 25, 2015	15.08	15.49	15.05	15.42	49,173	+0.44(+2.94%)
Jun 24, 2015	15.17	15.25	14.95	14.98	75,241	-0.18(-1.19%)
Jun 23, 2015	15.47	15.66	15.13	15.16	96,349	-0.16(-1.04%)
Jun 22, 2015	15.45	15.65	15.30	15.32	84,161	-0.03(-0.20%)
Jun 19, 2015	15.42	15.89	15.25	15.35	171,271	-0.03(-0.20%)
Jun 18, 2015	15.12	15.38	15.07	15.38	42,903	+0.34(+2.26%)
Jun 17, 2015	15.06	15.40	15.03	15.04	80,803	-0.11(-0.73%)
Jun 16, 2015	15.00	15.22	14.85	15.15	114,337	+0.16(+1.07%)
Jun 15, 2015	15.35	15.40	14.95	14.99	121,591	-0.42(-2.73%)
Jun 12, 2015	15.59	15.60	15.40	15.41	46,154	-0.11(-0.71%)
Jun 11, 2015	15.35	15.59	15.25	15.52	71,981	+0.27(+1.77%)
Jun 10, 2015	15.40	15.50	15.17	15.25	247,053	-0.12(-0.78%)
Jun 09, 2015	15.30	15.65	14.95	15.37	122,718	-0.08(-0.52%)
Jun 08, 2015	16.70	16.70	15.28	15.45	180,598	-1.25(-7.49%)
Jun 05, 2015	16.95	16.96	16.60	16.70	20,575	-0.25(-1.47%)
Jun 04, 2015	17.03	17.05	16.86	16.95	61,528	-0.08(-0.47%)
Jun 03, 2015	16.69	17.07	16.42	17.03	65,568	+0.42(+2.53%)
Jun 02, 2015	16.75	16.84	16.61	16.61	22,692	-0.20(-1.19%)
Jun 01, 2015	16.83	17.08	16.72	16.81	31,172	-0.24(-1.41%)
May 29, 2015	17.00	17.05	16.87	17.05	39,772	+0.05(+0.29%)
May 28, 2015	16.85	17.00	16.82	17.00	28,438	+0.11(+0.65%)
May 27, 2015	17.20	17.20	16.86	16.89	38,885	-0.23(-1.34%)
May 26, 2015	17.00	17.14	16.96	17.12	37,719	+0.12(+0.71%)
May 25, 2015	16.91	17.05	16.90	17.00	38,489	+0.00(+0.00%)
May 22, 2015	17.29	17.37	16.99	17.00	44,552	-0.35(-2.02%)
May 21, 2015	17.42	17.45	17.26	17.35	39,741	-0.06(-0.34%)
May 20, 2015	17.51	17.70	17.37	17.41	44,193	-0.09(-0.51%)
May 19, 2015	17.20	17.85	17.20	17.50	62,297	+0.30(+1.74%)
May 15, 2015		17.20	17.20	17.20	0	+0.20(+1.18%)
May 14, 2015	16.41	17.15	16.36	17.00	83,030	+0.76(+4.68%)
May 13, 2015	16.34	16.34	16.15	16.24	19,582	+0.07(+0.43%)
May 12, 2015	16.31	16.34	16.10	16.17	39,369	-0.15(-0.92%)
May 11, 2015	16.27	16.47	16.16	16.32	71,455	-0.09(-0.55%)
May 08, 2015	16.48	16.66	16.33	16.41	26,396	+0.09(+0.55%)
May 07, 2015	16.31	16.47	16.20	16.32	47,698	-0.03(-0.18%)
May 06, 2015	16.53	16.62	16.30	16.35	42,312	-0.18(-1.09%)
May 05, 2015	16.51	16.82	16.51	16.53	29,338	-0.08(-0.48%)
May 04, 2015	16.53	16.62	16.45	16.61	37,225	+0.02(+0.12%)
May 01, 2015	16.35	16.59	16.35	16.59	37,488	+0.23(+1.41%)
Apr 30, 2015	16.40	16.53	16.36	16.36	92,136	-0.19(-1.15%)
Apr 29, 2015	16.65	16.65	16.42	16.55	52,198	-0.13(-0.78%)
Apr 28, 2015	17.04	17.04	16.61	16.68	47,504	-0.32(-1.88%)
Apr 27, 2015	17.15	17.15	16.95	17.00	42,339	-0.06(-0.35%)
Apr 24, 2015	17.00	17.06	16.89	17.06	39,692	+0.15(+0.89%)
Apr 23, 2015	16.75	16.96	16.70	16.91	32,364	+0.16(+0.96%)
Apr 22, 2015	16.73	16.91	16.59	16.75	49,252	-0.02(-0.12%)
Apr 21, 2015	16.89	16.97	16.71	16.77	41,968	-0.08(-0.47%)
Apr 20, 2015	16.85	16.94	16.77	16.85	53,827	+0.01(+0.06%)
Apr 17, 2015	16.75	17.00	16.75	16.84	61,983	+0.10(+0.60%)
Apr 16, 2015	16.90	16.91	16.65	16.74	50,777	-0.11(-0.65%)
Apr 15, 2015	16.94	16.95	16.85	16.85	38,659	-0.08(-0.47%)
Apr 14, 2015	16.95	17.02	16.83	16.93	28,526	-0.04(-0.24%)
Apr 13, 2015	17.08	17.09	16.94	16.97	55,890	-0.08(-0.47%)
Apr 10, 2015	17.00	17.13	17.00	17.05	15,386	+0.05(+0.29%)
Apr 09, 2015	17.01	17.22	17.00	17.00	31,945	-0.04(-0.23%)
Apr 08, 2015	16.96	17.15	16.86	17.04	46,251	-0.02(-0.12%)
Apr 07, 2015	17.13	17.40	16.91	17.06	80,035	-0.17(-0.99%)
Apr 06, 2015	17.18	17.37	17.10	17.23	20,378	+0.11(+0.64%)
Apr 02, 2015		17.12	17.12	17.12	0	+0.17(+1.00%)
Apr 01, 2015	17.22	17.26	16.82	16.95	64,288	-0.15(-0.88%)
Mar 31, 2015	16.70	17.11	16.66	17.10	46,961	+0.32(+1.91%)
Mar 30, 2015	16.66	16.90	16.65	16.78	43,807	+0.16(+0.96%)
Mar 27, 2015	16.59	16.65	16.47	16.62	37,977	+0.03(+0.18%)
Mar 26, 2015	16.48	16.65	16.36	16.59	44,192	+0.13(+0.79%)
Mar 25, 2015	16.40	16.76	16.30	16.46	96,566	+0.06(+0.37%)
Mar 24, 2015	16.40	16.74	16.26	16.40	74,781	+0.01(+0.06%)
Mar 23, 2015	16.85	17.01	16.37	16.39	123,360	-0.54(-3.19%)
Mar 20, 2015	17.10	17.11	16.65	16.93	68,131	-0.16(-0.94%)
Mar 19, 2015	17.85	17.85	16.62	17.09	135,725	-0.95(-5.27%)
Mar 18, 2015	17.85	18.11	17.82	18.04	22,753	+0.16(+0.89%)
Mar 17, 2015	18.10	18.20	17.84	17.88	34,101	-0.12(-0.67%)
Mar 16, 2015	17.85	18.16	17.75	18.00	24,837	+0.00(+0.00%)
Mar 13, 2015	18.04	18.09	17.78	18.00	16,473	-0.04(-0.22%)
Mar 12, 2015	17.82	18.12	17.82	18.04	33,769	+0.06(+0.33%)
Mar 11, 2015	18.22	18.22	17.70	17.98	56,582	-0.17(-0.94%)
Mar 10, 2015	18.25	18.30	18.15	18.15	26,724	-0.26(-1.41%)
Mar 09, 2015	18.73	18.73	18.12	18.41	46,851	-0.19(-1.02%)
Mar 06, 2015	18.92	18.96	18.43	18.60	54,263	-0.40(-2.11%)
Mar 05, 2015	19.21	19.21	18.85	19.00	30,418	-0.30(-1.55%)
Mar 04, 2015		19.30	18.85	19.30	24,293	+0.04(+0.21%)
Mar 03, 2015	19.25	19.27	19.20	19.26	23,812	-0.02(-0.10%)
Mar 02, 2015	19.24	19.34	19.20	19.28	21,779	+0.03(+0.16%)
Feb 27, 2015	19.26	19.26	19.00	19.25	48,622	+0.00(+0.00%)
Feb 26, 2015	19.13	19.26	19.11	19.25	33,099	+0.23(+1.21%)
Feb 25, 2015	18.78	19.27	18.78	19.02	34,233	+0.12(+0.63%)
Feb 24, 2015	18.86	18.95	18.61	18.90	34,301	+0.17(+0.91%)
Feb 23, 2015	18.90	19.10	18.61	18.73	59,956	-0.21(-1.11%)
Feb 20, 2015	18.89	19.01	18.50	18.94	55,685	+0.05(+0.26%)
Feb 19, 2015	19.22	19.27	18.80	18.89	49,027	-0.38(-1.97%)
Feb 18, 2015	19.50	19.51	19.11	19.27	31,263	-0.15(-0.77%)
Feb 17, 2015	19.20	19.48	19.20	19.42	20,761	+0.09(+0.47%)
Feb 13, 2015		19.33	19.33	19.33	0	-0.12(-0.62%)
Feb 12, 2015	19.50	19.57	19.20	19.45	16,226	-0.10(-0.51%)
Feb 11, 2015	19.66	19.67	19.41	19.55	26,923	+0.03(+0.15%)
Feb 10, 2015	19.47	19.60	19.10	19.52	31,487	+0.12(+0.62%)
Feb 09, 2015	19.56	19.60	19.40	19.40	71,471	-0.13(-0.67%)
Feb 06, 2015	19.31	19.60	19.29	19.53	23,754	+0.17(+0.88%)
Feb 05, 2015	19.57	19.67	19.06	19.36	44,060	-0.24(-1.22%)
Feb 04, 2015	19.55	19.76	19.51	19.60	28,120	+0.00(+0.00%)
Feb 03, 2015	19.74	19.82	19.54	19.60	53,749	-0.39(-1.95%)
Feb 02, 2015	19.63	20.03	19.63	19.99	28,196	+0.40(+2.04%)
Jan 30, 2015	19.30	19.61	19.10	19.59	34,552	+0.13(+0.67%)
Jan 29, 2015	19.30	19.46	19.06	19.46	24,161	+0.34(+1.78%)
Jan 28, 2015	19.59	19.59	19.05	19.12	39,114	-0.53(-2.70%)
Jan 27, 2015	19.41	19.67	19.32	19.65	31,679	+0.22(+1.13%)
Jan 26, 2015	19.28	19.49	19.16	19.43	36,296	+0.13(+0.67%)
Jan 23, 2015	19.24	19.30	18.95	19.30	49,854	+0.25(+1.31%)
Jan 22, 2015	18.95	19.21	18.90	19.05	52,635	+0.10(+0.53%)
Jan 21, 2015	18.90	19.01	18.78	18.95	41,115	+0.04(+0.21%)
Jan 20, 2015	19.21	19.41	18.70	18.91	71,577	-0.19(-0.99%)
Jan 19, 2015	19.58	19.58	19.06	19.10	35,071	-0.21(-1.09%)
Jan 16, 2015	18.99	19.35	18.98	19.31	64,209	+0.28(+1.47%)
Jan 15, 2015	18.97	19.03	18.85	19.03	41,183	+0.31(+1.66%)
Jan 14, 2015	18.85	18.88	18.54	18.72	51,465	-0.10(-0.53%)
Jan 13, 2015	18.91	19.10	18.82	18.82	57,776	+0.04(+0.21%)
Jan 12, 2015	18.98	19.00	18.73	18.78	49,059	+0.19(+1.02%)
Jan 09, 2015	18.48	18.59	18.32	18.59	36,845	+0.55(+3.05%)
Jan 08, 2015	18.47	18.50	18.04	18.04	56,719	-0.07(-0.39%)
Jan 07, 2015	17.99	18.40	17.99	18.11	32,458	+0.09(+0.50%)
Jan 06, 2015	18.23	18.40	18.00	18.02	38,192	-0.42(-2.28%)
Jan 05, 2015	18.61	18.61	18.28	18.44	38,085	-0.08(-0.43%)
Jan 02, 2015	18.30	18.55	18.30	18.52	14,966	+0.11(+0.60%)
Dec 31, 2014		18.41	18.41	18.41	0	+0.21(+1.15%)
Dec 30, 2014	17.89	18.31	17.89	18.20	22,245	+0.19(+1.05%)
Dec 29, 2014	17.80	18.08	17.80	18.01	28,386	+0.01(+0.06%)
Dec 24, 2014		18.00	18.00	18.00	0	-0.04(-0.22%)
Dec 23, 2014	18.00	18.04	17.90	18.04	44,188	+0.16(+0.89%)
Dec 22, 2014	17.80	17.98	17.80	17.88	13,441	+0.27(+1.53%)
Dec 19, 2014	17.51	17.72	17.39	17.61	54,388	+0.35(+2.03%)
Dec 18, 2014	17.83	18.07	17.26	17.26	86,592	-0.49(-2.76%)
Dec 17, 2014	17.92	18.09	17.61	17.75	44,379	-0.29(-1.61%)
Dec 16, 2014		18.22		18.04	42,210	-0.08(-0.44%)
Dec 15, 2014	18.51	18.53	18.12	18.12	17,799	-0.34(-1.84%)
Dec 12, 2014	18.35	18.48	18.31	18.46	16,037	+0.10(+0.54%)
Dec 11, 2014	18.48	18.48	18.34	18.36	11,945	-0.03(-0.16%)
Dec 10, 2014	18.34	18.47	18.28	18.39	18,817	+0.06(+0.33%)
Dec 09, 2014	18.40	18.49	18.23	18.33	15,333	-0.17(-0.92%)
Dec 08, 2014	18.93	18.93	18.41	18.50	16,685	-0.40(-2.12%)
Dec 05, 2014	19.14	19.14	18.89	18.90	15,902	-0.25(-1.31%)
Dec 04, 2014	18.83	19.15	18.75	19.15	35,439	+0.09(+0.47%)
Dec 03, 2014	18.89	19.06	18.71	19.06	12,505	+0.21(+1.11%)
Dec 02, 2014	18.72	18.90	18.39	18.85	13,169	+0.28(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.