Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.55	10.59	10.20	10.43	2,128,882	-0.07(-0.67%)
Nov 27, 2015	10.48	10.50	10.39	10.50	761,157	+0.00(+0.00%)
Nov 26, 2015	10.50	10.58	10.47	10.50	315,999	+0.01(+0.10%)
Nov 25, 2015	10.53	10.72	10.46	10.49	1,258,536	+0.04(+0.38%)
Nov 24, 2015	10.77	10.82	10.42	10.45	1,594,748	-0.45(-4.13%)
Nov 23, 2015			10.83	10.90	1,234,749	-0.22(-1.98%)
Nov 20, 2015	11.16	11.21	11.00	11.12	1,112,567	-0.05(-0.45%)
Nov 19, 2015	11.14	11.22	11.12	11.17	907,189	+0.09(+0.81%)
Nov 18, 2015	11.11	11.20	11.03	11.08	924,130	-0.12(-1.07%)
Nov 17, 2015	11.32	11.38	11.12	11.20	915,628	-0.11(-0.97%)
Nov 16, 2015	11.05	11.34	11.02	11.31	1,292,425	-0.16(-1.39%)
Nov 13, 2015	11.39	11.62	11.24	11.47	868,571	+0.04(+0.35%)
Nov 12, 2015	11.50	11.69	11.28	11.43	0	-0.31(-2.64%)
Nov 11, 2015	11.83	11.99	11.64	11.74	1,499,362	-0.19(-1.59%)
Nov 10, 2015	11.91	12.02	11.72	11.93	1,569,458	+0.02(+0.17%)
Nov 09, 2015	12.21	12.29	11.71	11.91	1,521,164	-0.18(-1.49%)
Nov 06, 2015	11.70	12.18	11.70	12.09	3,783,028	+0.52(+4.49%)
Nov 05, 2015	11.48	11.78	11.22	11.57	5,602,777	+0.71(+6.54%)
Nov 04, 2015	10.83	10.88	10.56	10.86	1,983,428	+0.18(+1.69%)
Nov 03, 2015	10.80	10.92	10.65	10.68	1,556,458	-0.01(-0.09%)
Nov 02, 2015	10.78	11.04	10.63	10.69	2,019,843	-0.07(-0.65%)
Oct 30, 2015	10.82	10.88	10.70	10.76	654,022	-0.03(-0.28%)
Oct 29, 2015	10.71	10.82	10.57	10.79	602,305	+0.04(+0.37%)
Oct 28, 2015	10.75	10.84	10.55	10.75	1,368,785	+0.06(+0.56%)
Oct 27, 2015	11.15	11.17	10.65	10.69	1,554,035	-0.44(-3.95%)
Oct 26, 2015	11.15	11.25	10.91	11.13	1,089,215	-0.02(-0.18%)
Oct 23, 2015	11.49	11.70	11.10	11.15	2,218,638	-0.18(-1.59%)
Oct 22, 2015	11.17	11.35	11.03	11.33	1,089,248	+0.22(+1.98%)
Oct 21, 2015	11.22	11.24	10.99	11.11	950,937	-0.01(-0.09%)
Oct 20, 2015	10.70	11.13	10.70	11.12	1,295,062	+0.45(+4.22%)
Oct 19, 2015	10.78	10.81	10.62	10.67	1,231,100	-0.17(-1.57%)
Oct 16, 2015	10.90	10.96	10.80	10.84	903,950	-0.09(-0.82%)
Oct 15, 2015	10.96	11.09	10.89	10.93	868,318	-0.02(-0.18%)
Oct 14, 2015	11.24	11.43	10.95	10.95	1,419,758	-0.27(-2.41%)
Oct 13, 2015	11.36	11.40	11.19	11.22	1,165,222	-0.02(-0.18%)
Oct 09, 2015		11.24	11.24	11.24	0	+0.18(+1.63%)
Oct 08, 2015	10.95	11.13	10.95	11.06	843,467	+0.08(+0.73%)
Oct 07, 2015	11.14	11.23	10.91	10.98	1,621,421	-0.11(-0.99%)
Oct 06, 2015	11.00	11.30	10.89	11.09	1,693,389	+0.14(+1.28%)
Oct 05, 2015	10.91	11.09	10.90	10.95	1,383,707	+0.16(+1.48%)
Oct 02, 2015	10.55	10.89	10.39	10.79	1,411,015	+0.11(+1.03%)
Oct 01, 2015	10.69	10.84	10.63	10.68	1,158,791	-0.05(-0.47%)
Sep 30, 2015	10.85	10.95	10.50	10.73	1,223,235	+0.04(+0.37%)
Sep 29, 2015	10.99	11.11	10.65	10.69	1,864,085	-0.30(-2.73%)
Sep 28, 2015	11.57	11.57	10.90	10.99	1,099,369	-0.67(-5.75%)
Sep 25, 2015	11.73	11.85	11.56	11.66	753,127	+0.05(+0.43%)
Sep 24, 2015	11.92	11.92	11.44	11.61	937,571	-0.43(-3.57%)
Sep 23, 2015	12.04	12.06	11.78	12.04	644,032	+0.06(+0.50%)
Sep 22, 2015	12.12	12.16	11.97	11.98	1,025,492	-0.28(-2.28%)
Sep 21, 2015		12.39	12.10	12.26	871,455	+0.18(+1.49%)
Sep 18, 2015	12.19	12.30	12.06	12.08	962,136	-0.20(-1.63%)
Sep 17, 2015	11.97	12.35	11.91	12.28	1,906,992	+0.35(+2.93%)
Sep 16, 2015	11.82	12.18	11.82	11.93	3,493,381	+0.17(+1.45%)
Sep 15, 2015	11.86	11.95	11.75	11.76	1,856,251	-0.02(-0.17%)
Sep 14, 2015	11.88	12.14	11.78	11.78	1,192,884	-0.12(-1.01%)
Sep 11, 2015	11.90	12.04	11.81	11.90	1,458,776	-0.03(-0.25%)
Sep 10, 2015	11.76	11.98	11.73	11.93	758,506	+0.23(+1.97%)
Sep 09, 2015	11.62	11.88	11.59	11.70	1,831,886	+0.21(+1.83%)
Sep 08, 2015	11.49	11.71	11.42	11.49	1,423,897	+0.07(+0.61%)
Sep 04, 2015		11.42	11.42	11.42	0	+0.47(+4.29%)
Sep 03, 2015	11.10	11.10	10.85	10.95	1,180,190	-0.05(-0.45%)
Sep 02, 2015	10.92	11.00	10.67	11.00	1,100,382	+0.20(+1.85%)
Sep 01, 2015	11.05	11.05	10.58	10.80	1,749,531	-0.43(-3.83%)
Aug 31, 2015	11.11	11.45	11.10	11.23	750,563	+0.02(+0.18%)
Aug 28, 2015	11.46	11.47	11.12	11.21	800,026	-0.23(-2.01%)
Aug 27, 2015	11.17	11.56	11.07	11.44	1,674,933	+0.42(+3.81%)
Aug 26, 2015	11.25	11.25	10.67	11.02	959,435	+0.01(+0.09%)
Aug 25, 2015	11.16	11.29	10.99	11.01	1,173,547	+0.13(+1.19%)
Aug 24, 2015	9.750	11.10	9.500	10.88	2,045,207	-0.25(-2.25%)
Aug 21, 2015	11.51	11.53	11.02	11.13	1,396,613	-0.54(-4.63%)
Aug 20, 2015	11.67	11.85	11.56	11.67	804,780	-0.13(-1.10%)
Aug 19, 2015	12.11	12.11	11.70	11.80	1,164,385	-0.28(-2.32%)
Aug 18, 2015	12.16	12.36	12.06	12.08	858,994	-0.09(-0.74%)
Aug 17, 2015	11.70	12.27	11.55	12.17	1,569,415	+0.48(+4.11%)
Aug 14, 2015	11.97	11.97	11.55	11.69	1,551,346	-0.31(-2.58%)
Aug 13, 2015	12.08	12.28	11.91	12.00	1,453,644	-0.08(-0.66%)
Aug 12, 2015	12.60	12.61	11.84	12.08	3,411,215	-0.82(-6.36%)
Aug 11, 2015	12.90	13.25	12.69	12.90	2,112,245	+0.00(+0.00%)
Aug 10, 2015	12.29	12.91	12.27	12.90	2,317,896	+0.71(+5.82%)
Aug 07, 2015	12.32	12.32	12.08	12.19	1,222,135	-0.07(-0.57%)
Aug 06, 2015	12.05	12.32	11.96	12.26	2,648,032	+0.53(+4.52%)
Aug 05, 2015	12.00	12.01	11.73	11.73	1,017,127	-0.24(-2.01%)
Aug 04, 2015	11.94	12.34	11.90	11.97	1,491,096	+0.20(+1.70%)
Jul 31, 2015		11.77	11.77	11.77	0	-0.22(-1.83%)
Jul 30, 2015	12.00	12.07	11.86	11.99	612,718	+0.07(+0.59%)
Jul 29, 2015	11.64	12.13	11.48	11.92	1,259,274	+0.40(+3.47%)
Jul 28, 2015	11.85	11.97	11.16	11.52	2,307,943	-0.30(-2.54%)
Jul 27, 2015	11.76	11.96	11.69	11.82	785,371	-0.14(-1.17%)
Jul 24, 2015	12.19	12.25	11.89	11.96	764,021	-0.15(-1.24%)
Jul 23, 2015	12.02	12.40	12.01	12.11	1,166,756	+0.10(+0.83%)
Jul 22, 2015	12.24	12.35	11.98	12.01	972,181	-0.30(-2.44%)
Jul 21, 2015	12.00	12.60	11.99	12.31	1,153,263	+0.13(+1.07%)
Jul 20, 2015	12.45	12.65	12.16	12.18	1,290,798	-0.38(-3.03%)
Jul 17, 2015	12.90	12.90	12.31	12.56	1,737,222	-0.44(-3.38%)
Jul 16, 2015	13.30	13.32	12.92	13.00	1,053,938	-0.25(-1.89%)
Jul 15, 2015	13.33	13.45	13.12	13.25	1,072,278	-0.10(-0.75%)
Jul 14, 2015	13.28	13.39	13.18	13.35	979,345	+0.07(+0.53%)
Jul 13, 2015	13.50	13.54	13.20	13.28	1,110,214	+0.15(+1.14%)
Jul 10, 2015	13.23	13.36	13.13	13.13	815,500	+0.05(+0.38%)
Jul 09, 2015	13.00	13.14	12.95	13.08	951,857	+0.23(+1.79%)
Jul 08, 2015	13.02	13.13	12.78	12.85	1,616,229	-0.31(-2.36%)
Jul 07, 2015	13.42	13.51	12.93	13.16	1,058,347	-0.18(-1.35%)
Jul 06, 2015	13.21	13.54	13.15	13.34	739,535	-0.10(-0.74%)
Jul 03, 2015	13.50	13.58	13.40	13.44	190,288	-0.06(-0.44%)
Jul 02, 2015	13.60	13.60	13.07	13.50	961,774	+0.29(+2.20%)
Jun 30, 2015		13.21	13.21	13.21	0	-0.25(-1.86%)
Jun 29, 2015	13.49	13.68	13.38	13.46	973,524	-0.33(-2.39%)
Jun 26, 2015	14.05	14.05	13.73	13.79	627,399	-0.11(-0.79%)
Jun 25, 2015	14.21	14.30	13.80	13.90	919,391	-0.26(-1.84%)
Jun 24, 2015	14.12	14.29	14.08	14.16	1,060,589	+0.05(+0.35%)
Jun 23, 2015	13.86	14.17	13.76	14.11	1,788,084	+0.28(+2.02%)
Jun 22, 2015	13.62	13.90	13.54	13.83	928,183	+0.55(+4.14%)
Jun 19, 2015	13.71	13.75	13.27	13.28	2,099,354	-0.46(-3.35%)
Jun 18, 2015	13.81	13.85	13.64	13.74	454,469	-0.05(-0.36%)
Jun 17, 2015	13.98	13.99	13.70	13.79	1,005,204	-0.16(-1.15%)
Jun 16, 2015	13.70	13.95	13.68	13.95	841,049	+0.27(+1.97%)
Jun 15, 2015	13.85	13.90	13.65	13.68	1,084,219	-0.15(-1.08%)
Jun 12, 2015	13.78	13.91	13.65	13.83	811,146	+0.02(+0.14%)
Jun 11, 2015	14.00	14.09	13.81	13.81	615,529	-0.10(-0.72%)
Jun 10, 2015	13.95	14.20	13.79	13.91	1,114,628	-0.02(-0.14%)
Jun 09, 2015	13.95	13.99	13.64	13.93	1,673,992	-0.13(-0.92%)
Jun 08, 2015	14.25	14.35	13.95	14.06	1,219,585	-0.15(-1.06%)
Jun 05, 2015	14.28	14.45	14.12	14.21	1,006,285	-0.06(-0.42%)
Jun 04, 2015	14.51	14.59	14.25	14.27	1,411,513	-0.23(-1.59%)
Jun 03, 2015	14.44	14.70	14.35	14.50	2,453,474	+0.12(+0.83%)
Jun 02, 2015	14.60	15.09	14.30	14.38	4,944,512	+0.19(+1.34%)
Jun 01, 2015	13.96	14.25	13.83	14.19	2,299,424	+0.43(+3.12%)
May 29, 2015	13.41	13.89	13.41	13.76	1,291,762	+0.16(+1.18%)
May 28, 2015	13.59	13.89	13.35	13.60	2,861,139	+0.01(+0.07%)
May 27, 2015	12.79	13.60	12.78	13.59	5,004,846	+1.01(+8.03%)
May 26, 2015	12.60	12.64	12.42	12.58	912,002	-0.04(-0.32%)
May 25, 2015	12.50	12.65	12.50	12.62	243,413	+0.04(+0.32%)
May 22, 2015	12.70	12.75	12.51	12.58	528,032	-0.06(-0.47%)
May 21, 2015	12.35	12.70	12.27	12.64	1,574,292	+0.22(+1.77%)
May 20, 2015	12.87	12.87	12.38	12.42	3,269,377	-0.47(-3.65%)
May 19, 2015	12.79	12.95	12.76	12.89	1,956,001	+0.22(+1.74%)
May 15, 2015		12.67	12.67	12.67	0	+0.13(+1.04%)
May 14, 2015	12.66	12.88	12.40	12.54	2,195,933	-0.10(-0.79%)
May 13, 2015	12.26	12.72	12.22	12.64	3,456,508	+0.48(+3.95%)
May 12, 2015	12.53	12.70	12.05	12.16	4,197,541	+0.44(+3.75%)
May 11, 2015	11.59	11.74	11.57	11.72	1,258,101	+0.27(+2.36%)
May 08, 2015	11.55	11.66	11.39	11.45	507,301	+0.02(+0.17%)
May 07, 2015	11.23	11.54	11.20	11.43	1,242,717	+0.24(+2.14%)
May 06, 2015	11.31	11.31	11.00	11.19	1,439,308	+0.03(+0.27%)
May 05, 2015	11.67	11.82	11.07	11.16	3,954,686	-0.44(-3.79%)
May 04, 2015	11.81	11.87	11.54	11.60	887,474	-0.22(-1.86%)
May 01, 2015	11.60	11.89	11.60	11.82	745,053	+0.30(+2.60%)
Apr 30, 2015	11.80	11.81	11.47	11.52	2,345,393	-0.29(-2.46%)
Apr 29, 2015	12.00	12.01	11.71	11.81	1,601,714	-0.21(-1.75%)
Apr 28, 2015	12.02	12.10	11.84	12.02	733,274	-0.01(-0.08%)
Apr 27, 2015	12.13	12.15	12.01	12.03	580,474	-0.09(-0.74%)
Apr 24, 2015	12.09	12.17	12.07	12.12	949,523	+0.09(+0.75%)
Apr 23, 2015	11.93	12.12	11.90	12.03	756,888	+0.01(+0.08%)
Apr 22, 2015	12.10	12.17	11.97	12.02	316,546	-0.06(-0.50%)
Apr 21, 2015	12.20	12.20	12.05	12.08	958,106	-0.09(-0.74%)
Apr 20, 2015	12.00	12.19	11.97	12.17	926,810	+0.18(+1.50%)
Apr 17, 2015	12.16	12.16	11.90	11.99	2,663,532	-0.16(-1.32%)
Apr 16, 2015	12.05	12.19	12.01	12.15	1,524,184	+0.06(+0.50%)
Apr 15, 2015	12.36	12.38	11.95	12.09	2,387,271	-0.28(-2.26%)
Apr 14, 2015	12.49	12.49	12.29	12.37	1,113,835	-0.10(-0.80%)
Apr 13, 2015	12.30	12.58	12.29	12.47	1,340,755	+0.15(+1.22%)
Apr 10, 2015	12.32	12.39	12.30	12.32	661,764	+0.00(+0.00%)
Apr 09, 2015	12.40	12.57	12.30	12.32	1,371,850	-0.06(-0.48%)
Apr 08, 2015	12.00	12.40	12.00	12.38	1,815,669	+0.38(+3.17%)
Apr 07, 2015	12.20	12.40	11.85	12.00	2,169,236	+0.12(+1.01%)
Apr 06, 2015	12.05	12.05	11.82	11.88	1,640,167	-0.19(-1.57%)
Apr 02, 2015		12.07	12.07	12.07	0	+0.14(+1.17%)
Apr 01, 2015	12.32	12.40	11.78	11.93	2,926,495	-0.46(-3.71%)
Mar 31, 2015	12.57	12.64	12.34	12.39	1,120,512	-0.24(-1.90%)
Mar 30, 2015	12.50	12.85	12.50	12.63	849,066	-0.09(-0.71%)
Mar 27, 2015	12.47	12.79	12.38	12.72	1,079,532	+0.25(+2.00%)
Mar 26, 2015	12.65	12.70	12.43	12.47	1,278,520	-0.33(-2.58%)
Mar 25, 2015	12.63	12.97	12.62	12.80	2,053,531	+0.18(+1.43%)
Mar 24, 2015	12.44	12.62	12.33	12.62	1,248,963	+0.17(+1.37%)
Mar 23, 2015	12.49	12.51	12.39	12.45	429,731	-0.01(-0.08%)
Mar 20, 2015	12.64	12.64	12.42	12.46	1,205,321	-0.11(-0.88%)
Mar 19, 2015	12.53	12.61	12.43	12.57	790,269	+0.06(+0.48%)
Mar 18, 2015	12.50	12.55	12.30	12.51	1,258,611	+0.01(+0.08%)
Mar 17, 2015	12.35	12.54	12.34	12.50	977,438	+0.10(+0.81%)
Mar 16, 2015	12.22	12.44	12.20	12.40	2,755,243	+0.19(+1.56%)
Mar 13, 2015	12.43	12.43	12.03	12.21	878,172	-0.18(-1.45%)
Mar 12, 2015	12.44	12.54	12.36	12.39	481,832	-0.02(-0.16%)
Mar 11, 2015	12.20	12.52	12.20	12.41	1,290,899	+0.19(+1.55%)
Mar 10, 2015	12.09	12.29	12.08	12.22	755,690	-0.09(-0.73%)
Mar 09, 2015	12.29	12.32	12.06	12.31	1,022,102	+0.02(+0.16%)
Mar 06, 2015	12.31	12.36	12.00	12.29	895,244	-0.14(-1.13%)
Mar 05, 2015	12.54	12.62	12.34	12.43	940,101	+0.05(+0.40%)
Mar 04, 2015		12.44	12.21	12.38	531,040	-0.04(-0.32%)
Mar 03, 2015	12.24	12.43	11.97	12.42	1,341,614	+0.14(+1.14%)
Mar 02, 2015	12.11	12.32	12.11	12.28	631,711	-0.06(-0.49%)
Feb 27, 2015	12.43	12.49	12.12	12.34	1,409,586	-0.17(-1.36%)
Feb 26, 2015	12.60	12.67	12.46	12.51	908,785	-0.06(-0.48%)
Feb 25, 2015	12.65	12.70	12.55	12.57	1,336,130	-0.13(-1.02%)
Feb 24, 2015	12.62	12.78	12.62	12.70	1,456,363	+0.10(+0.79%)
Feb 23, 2015	12.55	12.65	12.52	12.60	880,154	+0.06(+0.48%)
Feb 20, 2015	12.63	12.63	12.31	12.54	970,177	-0.06(-0.48%)
Feb 19, 2015	12.61	12.70	12.55	12.60	1,330,088	-0.01(-0.08%)
Feb 18, 2015	12.79	12.80	12.56	12.61	1,847,006	+0.03(+0.24%)
Feb 17, 2015	12.75	12.78	12.58	12.58	1,625,859	-0.13(-1.02%)
Feb 13, 2015		12.71	12.71	12.71	0	+0.33(+2.67%)
Feb 12, 2015	12.25	12.53	12.10	12.38	3,055,953	+0.42(+3.51%)
Feb 11, 2015	11.68	12.35	11.68	11.96	7,216,402	-1.29(-9.74%)
Feb 10, 2015	12.94	13.35	12.74	13.25	3,062,027	+0.43(+3.35%)
Feb 09, 2015	12.99	13.08	12.65	12.82	2,089,159	-0.10(-0.77%)
Feb 06, 2015	13.13	13.14	12.77	12.92	2,223,469	-0.20(-1.52%)
Feb 05, 2015	12.60	13.17	12.52	13.12	3,858,932	+0.72(+5.81%)
Feb 04, 2015	11.86	12.60	11.85	12.40	3,080,199	+0.58(+4.91%)
Feb 03, 2015	12.00	12.01	11.72	11.82	1,683,497	-0.14(-1.17%)
Feb 02, 2015	12.07	12.07	11.73	11.96	2,541,841	+0.21(+1.79%)
Jan 30, 2015	12.07	12.10	11.75	11.75	2,175,539	-0.34(-2.81%)
Jan 29, 2015	11.69	12.10	11.40	12.09	3,187,945	+0.36(+3.07%)
Jan 28, 2015	11.98	12.13	11.72	11.73	1,249,597	-0.25(-2.09%)
Jan 27, 2015	11.90	12.02	11.83	11.98	1,526,902	-0.05(-0.42%)
Jan 26, 2015	12.05	12.23	12.00	12.03	1,101,307	-0.01(-0.08%)
Jan 23, 2015	12.00	12.28	11.91	12.04	2,580,409	+0.10(+0.84%)
Jan 22, 2015	11.85	12.08	11.67	11.94	2,839,129	+0.17(+1.44%)
Jan 21, 2015	12.38	12.52	11.77	11.77	3,692,306	-0.61(-4.93%)
Jan 20, 2015	12.33	12.53	12.24	12.38	1,620,044	+0.17(+1.39%)
Jan 19, 2015	12.00	12.24	11.88	12.21	898,600	+0.30(+2.52%)
Jan 16, 2015	11.85	11.99	11.73	11.91	958,233	+0.06(+0.51%)
Jan 15, 2015		12.05	11.61	11.85	2,486,800	-0.10(-0.84%)
Jan 14, 2015	12.00	12.13	11.84	11.95	1,932,422	-0.35(-2.85%)
Jan 13, 2015	12.50	12.75	12.10	12.30	2,207,985	-0.15(-1.20%)
Jan 12, 2015	12.39	12.50	11.99	12.45	2,173,354	+0.14(+1.14%)
Jan 09, 2015	12.23	12.49	12.19	12.31	2,790,878	+0.12(+0.98%)
Jan 08, 2015	11.89	12.25	11.80	12.19	2,223,888	+0.44(+3.74%)
Jan 07, 2015	11.90	12.07	11.64	11.75	1,817,950	+0.00(+0.00%)
Jan 06, 2015	12.10	12.13	11.50	11.75	2,121,759	-0.35(-2.89%)
Jan 05, 2015	11.87	12.15	11.83	12.10	2,843,480	+0.27(+2.28%)
Jan 02, 2015	11.93	12.08	11.61	11.83	1,343,361	-0.04(-0.34%)
Dec 31, 2014		11.87	11.87	11.87	0	+0.10(+0.85%)
Dec 30, 2014	11.53	11.95	11.53	11.77	1,496,803	+0.22(+1.90%)
Dec 29, 2014	11.39	11.55	11.25	11.55	1,044,251	+0.15(+1.32%)
Dec 24, 2014		11.40	11.40	11.40	0	+0.20(+1.79%)
Dec 23, 2014	11.31	11.36	11.12	11.20	614,214	-0.06(-0.53%)
Dec 22, 2014	11.02	11.45	11.02	11.26	1,139,814	+0.04(+0.36%)
Dec 19, 2014	11.07	11.22	10.80	11.22	3,164,483	+0.16(+1.45%)
Dec 18, 2014	11.00	11.17	10.54	11.06	3,658,130	+0.21(+1.94%)
Dec 17, 2014	11.08	11.10	10.52	10.85	3,771,102	-0.05(-0.46%)
Dec 16, 2014			10.90	10.90	3,770,273	-0.42(-3.71%)
Dec 15, 2014	11.47	11.47	10.73	11.32	2,335,408	-0.01(-0.09%)
Dec 12, 2014	11.85	12.18	11.16	11.33	3,403,153	-0.39(-3.33%)
Dec 11, 2014	11.55	11.75	11.39	11.72	2,537,798	+0.47(+4.18%)
Dec 10, 2014	11.20	11.65	11.12	11.25	2,363,715	+0.16(+1.44%)
Dec 09, 2014	11.40	11.40	10.84	11.09	3,891,708	-0.57(-4.89%)
Dec 08, 2014	12.10	12.20	11.08	11.66	3,471,042	-0.34(-2.83%)
Dec 05, 2014	12.29	12.39	11.86	12.00	5,594,057	-0.07(-0.58%)
Dec 04, 2014	11.60	12.15	11.60	12.07	4,351,483	+0.57(+4.96%)
Dec 03, 2014	11.58	11.67	11.40	11.50	1,839,768	-0.01(-0.09%)
Dec 02, 2014	11.55	11.82	11.43	11.51	2,741,059	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.