Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IAMGOLD Corporation
(TSX:
IMG
)
5.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
5.100
5.300
5.100
5.240
1,889,665
+0.16(+3.15%)
Jun 04, 2024
5.170
5.190
5.030
5.080
2,422,316
-0.18(-3.42%)
Jun 03, 2024
5.390
5.400
5.240
5.260
2,297,773
-0.10(-1.87%)
May 31, 2024
5.570
5.650
5.360
5.360
4,672,645
-0.14(-2.55%)
May 30, 2024
5.530
5.620
5.490
5.500
2,307,249
+0.02(+0.36%)
May 29, 2024
5.520
5.680
5.470
5.480
2,653,803
-0.11(-1.97%)
May 28, 2024
5.640
5.680
5.550
5.590
2,175,864
-0.02(-0.36%)
May 27, 2024
5.510
5.610
5.510
5.610
745,760
+0.13(+2.37%)
May 24, 2024
5.400
5.550
5.400
5.480
7,664,621
+0.17(+3.20%)
May 23, 2024
5.470
5.540
5.290
5.310
2,887,013
-0.19(-3.45%)
May 22, 2024
5.640
5.730
5.360
5.500
4,785,116
-0.63(-10.28%)
May 21, 2024
6.180
6.200
6.070
6.130
1,292,690
-0.04(-0.65%)
May 17, 2024
6.170
0
+0.17(+2.83%)
May 16, 2024
6.070
6.110
5.980
6.000
1,029,426
-0.10(-1.64%)
May 15, 2024
6.100
6.190
5.940
6.100
1,353,370
+0.04(+0.66%)
May 14, 2024
5.800
6.090
5.790
6.060
1,266,532
+0.30(+5.21%)
May 13, 2024
5.860
5.940
5.680
5.760
1,244,447
-0.11(-1.87%)
May 10, 2024
5.470
5.940
5.440
5.870
3,884,672
+0.60(+11.39%)
May 09, 2024
5.200
5.270
5.160
5.270
1,002,375
+0.08(+1.54%)
May 08, 2024
5.150
5.240
5.130
5.190
1,195,458
+0.01(+0.19%)
May 07, 2024
5.090
5.200
5.050
5.180
851,435
+0.07(+1.37%)
May 06, 2024
5.040
5.140
5.030
5.110
825,019
+0.18(+3.65%)
May 03, 2024
5.050
5.050
4.900
4.930
1,006,534
-0.08(-1.60%)
May 02, 2024
4.940
5.090
4.920
5.010
772,569
+0.02(+0.40%)
May 01, 2024
4.950
5.100
4.880
4.990
941,639
+0.10(+2.04%)
Apr 30, 2024
5.030
5.130
4.890
4.890
1,718,203
-0.31(-5.96%)
Apr 29, 2024
5.160
5.260
5.080
5.200
1,362,458
+0.02(+0.39%)
Apr 26, 2024
5.150
5.190
5.060
5.180
874,385
+0.11(+2.17%)
Apr 25, 2024
4.960
5.200
4.930
5.070
1,233,816
+0.12(+2.42%)
Apr 24, 2024
5.040
5.080
4.940
4.950
879,216
-0.10(-1.98%)
Apr 23, 2024
4.780
5.150
4.740
5.050
2,051,131
+0.26(+5.43%)
Apr 22, 2024
4.900
4.980
4.720
4.790
2,138,658
-0.26(-5.15%)
Apr 19, 2024
5.020
5.140
5.000
5.050
752,150
+0.03(+0.60%)
Apr 18, 2024
5.150
5.200
4.990
5.020
838,310
-0.03(-0.59%)
Apr 17, 2024
4.950
5.150
4.940
5.050
1,725,466
+0.15(+3.06%)
Apr 16, 2024
4.860
4.980
4.810
4.900
1,177,220
-0.05(-1.01%)
Apr 15, 2024
5.010
5.020
4.860
4.950
1,420,161
-0.03(-0.60%)
Apr 12, 2024
5.250
5.380
4.950
4.980
3,064,153
-0.16(-3.11%)
Apr 11, 2024
5.020
5.250
5.010
5.140
1,490,737
+0.17(+3.42%)
Apr 10, 2024
4.900
5.000
4.800
4.970
961,423
-0.01(-0.20%)
Apr 09, 2024
4.990
5.100
4.880
4.980
1,032,679
+0.08(+1.63%)
Apr 08, 2024
5.110
5.160
4.840
4.900
1,996,044
-0.17(-3.35%)
Apr 05, 2024
4.860
5.160
4.810
5.070
2,450,783
+0.17(+3.47%)
Apr 04, 2024
4.880
5.000
4.830
4.900
1,109,565
-0.04(-0.81%)
Apr 03, 2024
4.890
5.010
4.870
4.940
1,480,970
+0.03(+0.61%)
Apr 02, 2024
4.950
5.020
4.830
4.910
1,481,536
-0.03(-0.61%)
Apr 01, 2024
4.700
4.970
4.700
4.940
1,958,103
+0.42(+9.29%)
Mar 28, 2024
4.520
0
+0.19(+4.39%)
Mar 27, 2024
4.230
4.330
4.220
4.330
1,110,574
+0.13(+3.10%)
Mar 26, 2024
4.240
4.310
4.170
4.200
1,095,660
-0.01(-0.24%)
Mar 25, 2024
4.070
4.240
4.070
4.210
1,751,538
+0.17(+4.21%)
Mar 22, 2024
4.040
4.110
3.990
4.040
737,534
-0.01(-0.25%)
Mar 21, 2024
4.240
4.310
4.050
4.050
1,851,205
-0.10(-2.41%)
Mar 20, 2024
3.960
4.220
3.940
4.150
1,095,042
+0.15(+3.75%)
Mar 19, 2024
4.050
4.090
3.960
4.000
1,064,906
-0.08(-1.96%)
Mar 18, 2024
4.150
4.160
4.060
4.080
755,359
-0.08(-1.92%)
Mar 15, 2024
4.150
4.240
4.120
4.160
1,144,690
-0.01(-0.24%)
Mar 14, 2024
4.140
4.220
4.100
4.170
789,244
-0.03(-0.71%)
Mar 13, 2024
4.210
4.290
4.170
4.200
640,781
+0.01(+0.24%)
Mar 12, 2024
4.200
4.230
4.080
4.190
898,230
-0.10(-2.33%)
Mar 11, 2024
4.170
4.340
4.140
4.290
1,255,902
+0.07(+1.66%)
Mar 08, 2024
4.180
4.300
4.120
4.220
1,852,960
+0.08(+1.93%)
Mar 07, 2024
4.110
4.150
4.030
4.140
771,152
+0.06(+1.47%)
Mar 06, 2024
3.920
4.140
3.880
4.080
1,577,375
+0.24(+6.25%)
Mar 05, 2024
3.920
4.050
3.840
3.840
1,866,066
-0.02(-0.52%)
Mar 04, 2024
3.750
3.890
3.730
3.860
1,300,049
+0.16(+4.32%)
Mar 01, 2024
3.550
3.710
3.500
3.700
1,684,624
+0.16(+4.52%)
Feb 29, 2024
3.570
3.620
3.490
3.540
1,254,122
+0.04(+1.14%)
Feb 28, 2024
3.660
3.670
3.440
3.500
867,185
-0.17(-4.63%)
Feb 27, 2024
3.690
3.800
3.660
3.670
1,111,929
+0.02(+0.55%)
Feb 26, 2024
3.510
3.670
3.480
3.650
949,845
+0.10(+2.82%)
Feb 23, 2024
3.490
3.570
3.390
3.550
2,244,876
+0.08(+2.31%)
Feb 22, 2024
3.440
3.530
3.390
3.470
723,406
+0.01(+0.29%)
Feb 21, 2024
3.470
3.470
3.360
3.460
702,110
-0.01(-0.29%)
Feb 20, 2024
3.500
3.610
3.400
3.470
953,929
+0.02(+0.58%)
Feb 16, 2024
3.450
0
+0.01(+0.29%)
Feb 15, 2024
3.350
3.460
3.320
3.440
1,021,561
+0.14(+4.24%)
Feb 14, 2024
3.220
3.340
3.180
3.300
1,023,363
+0.12(+3.77%)
Feb 13, 2024
3.320
3.350
3.150
3.180
2,230,377
-0.24(-7.02%)
Feb 12, 2024
3.290
3.430
3.290
3.420
605,760
+0.13(+3.95%)
Feb 09, 2024
3.280
3.340
3.250
3.290
658,996
-0.01(-0.30%)
Feb 08, 2024
3.300
3.370
3.280
3.300
445,156
-0.02(-0.60%)
Feb 07, 2024
3.330
3.380
3.310
3.320
763,233
-0.02(-0.60%)
Feb 06, 2024
3.300
3.370
3.250
3.340
579,708
+0.07(+2.14%)
Feb 05, 2024
3.260
3.300
3.220
3.270
957,224
-0.07(-2.10%)
Feb 02, 2024
3.320
3.370
3.280
3.340
1,011,998
-0.11(-3.19%)
Feb 01, 2024
3.250
3.460
3.240
3.450
1,743,205
+0.25(+7.81%)
Jan 31, 2024
3.220
3.320
3.200
3.200
1,371,248
-0.02(-0.62%)
Jan 30, 2024
3.320
3.370
3.200
3.220
1,223,377
-0.07(-2.13%)
Jan 29, 2024
3.290
3.310
3.210
3.290
623,613
+0.03(+0.92%)
Jan 26, 2024
3.380
3.400
3.260
3.260
747,436
-0.13(-3.83%)
Jan 25, 2024
3.440
3.470
3.360
3.390
1,802,345
+0.00(+0.00%)
Jan 24, 2024
3.580
3.590
3.350
3.390
1,335,928
-0.19(-5.31%)
Jan 23, 2024
3.160
3.590
3.160
3.580
4,280,478
+0.47(+15.11%)
Jan 22, 2024
3.110
3.170
3.060
3.110
769,339
-0.02(-0.64%)
Jan 19, 2024
3.190
3.190
3.000
3.130
1,668,647
-0.03(-0.95%)
Jan 18, 2024
3.340
3.390
3.130
3.160
3,099,442
-0.16(-4.82%)
Jan 17, 2024
3.330
3.400
3.270
3.320
594,608
-0.05(-1.48%)
Jan 16, 2024
3.400
3.560
3.370
3.370
1,098,240
-0.03(-0.88%)
Jan 15, 2024
3.470
3.500
3.340
3.400
720,843
-0.09(-2.58%)
Jan 12, 2024
3.270
3.590
3.270
3.490
1,869,548
+0.33(+10.44%)
Jan 11, 2024
3.200
3.250
3.110
3.160
795,107
-0.03(-0.94%)
Jan 10, 2024
3.170
3.210
3.140
3.190
398,799
+0.03(+0.95%)
Jan 09, 2024
3.190
3.250
3.150
3.160
577,550
+0.00(+0.00%)
Jan 08, 2024
3.150
3.230
3.100
3.160
493,667
-0.01(-0.32%)
Jan 05, 2024
3.190
3.250
3.150
3.170
541,960
-0.03(-0.94%)
Jan 04, 2024
3.190
3.250
3.150
3.200
602,713
+0.02(+0.63%)
Jan 03, 2024
3.200
3.230
3.130
3.180
840,442
-0.09(-2.75%)
Jan 02, 2024
3.300
3.380
3.250
3.270
868,679
-0.07(-2.10%)
Dec 29, 2023
3.340
0
-0.02(-0.60%)
Dec 28, 2023
3.440
3.440
3.360
3.360
674,855
-0.12(-3.45%)
Dec 27, 2023
3.510
3.530
3.460
3.480
515,880
-0.03(-0.85%)
Dec 22, 2023
3.510
0
-0.01(-0.28%)
Dec 21, 2023
3.530
3.590
3.490
3.520
1,556,118
+0.03(+0.86%)
Dec 20, 2023
3.570
3.590
3.480
3.490
688,151
-0.09(-2.51%)
Dec 19, 2023
3.410
3.600
3.400
3.580
1,424,573
+0.17(+4.99%)
Dec 18, 2023
3.300
3.440
3.290
3.410
1,113,262
+0.15(+4.60%)
Dec 15, 2023
3.270
3.350
3.260
3.260
1,146,498
-0.03(-0.91%)
Dec 14, 2023
3.280
3.400
3.260
3.290
1,476,826
+0.10(+3.13%)
Dec 13, 2023
2.880
3.200
2.870
3.190
1,276,620
+0.31(+10.76%)
Dec 12, 2023
3.010
3.010
2.880
2.880
1,709,590
-0.12(-4.00%)
Dec 11, 2023
3.040
3.040
2.920
3.000
1,125,380
-0.08(-2.60%)
Dec 08, 2023
3.150
3.160
3.020
3.080
1,608,219
-0.10(-3.14%)
Dec 07, 2023
3.260
3.270
3.180
3.180
693,448
-0.07(-2.15%)
Dec 06, 2023
3.290
3.330
3.240
3.250
791,936
+0.00(+0.00%)
Dec 05, 2023
3.350
3.390
3.220
3.250
1,262,872
-0.16(-4.69%)
Dec 04, 2023
3.530
3.530
3.380
3.410
1,073,782
-0.16(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.