Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	1.700	1.700	1.640	1.640	337,800	-0.08(-4.65%)
Nov 29, 2005	1.680	1.720	1.670	1.720	126,000	+0.03(+1.78%)
Nov 25, 2005	1.700	1.730	1.680	1.690	1,046,750	+0.04(+2.42%)
Nov 23, 2005	1.740	1.740	1.650	1.650	475,750	-0.10(-5.71%)
Nov 22, 2005	1.800	1.810	1.700	1.750	591,774	-0.03(-1.69%)
Nov 21, 2005	1.780	1.790	1.720	1.780	271,463	+0.05(+2.89%)
Nov 18, 2005	1.730	1.740	1.700	1.730	130,700	+0.01(+0.58%)
Nov 17, 2005	1.750	1.820	1.700	1.720	681,905	+0.01(+0.58%)
Nov 16, 2005	1.620	1.710	1.600	1.710	516,064	+0.13(+8.23%)
Nov 15, 2005	1.720	1.720	1.580	1.580	246,050	-0.13(-7.60%)
Nov 14, 2005	1.780	1.780	1.670	1.710	279,010	-0.04(-2.29%)
Nov 11, 2005	1.650	1.780	1.650	1.750	228,700	+0.10(+6.06%)
Nov 10, 2005	1.670	1.690	1.630	1.650	485,675	+0.02(+1.23%)
Nov 09, 2005	1.570	1.670	1.560	1.630	379,450	+0.06(+3.82%)
Nov 08, 2005	1.620	1.650	1.570	1.570	871,560	-0.03(-1.88%)
Nov 07, 2005	1.640	1.660	1.560	1.600	549,140	-0.08(-4.76%)
Nov 04, 2005	1.670	1.700	1.650	1.680	143,748	-0.02(-1.18%)
Nov 03, 2005	1.770	1.810	1.640	1.700	522,150	-0.07(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.