Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.870
2.940
2.840
2.870
184,519
+0.03(+1.06%)
Nov 29, 2006
2.820
2.850
2.770
2.840
355,210
+0.06(+2.16%)
Nov 28, 2006
2.860
2.880
2.710
2.780
439,481
-0.12(-4.14%)
Nov 27, 2006
3.000
3.030
2.880
2.900
328,822
-0.10(-3.33%)
Nov 24, 2006
3.050
3.100
2.950
3.000
890,176
+0.02(+0.67%)
Nov 22, 2006
3.030
3.130
2.960
2.980
612,413
-0.02(-0.67%)
Nov 21, 2006
2.900
3.020
2.900
3.000
611,151
+0.10(+3.45%)
Nov 20, 2006
2.910
3.000
2.900
2.900
140,610
-0.01(-0.34%)
Nov 17, 2006
2.900
3.010
2.900
2.910
134,918
-0.07(-2.35%)
Nov 16, 2006
2.980
3.100
2.900
2.980
173,670
-0.11(-3.56%)
Nov 15, 2006
3.100
3.140
3.030
3.090
666,325
+0.03(+0.98%)
Nov 14, 2006
3.140
3.170
3.060
3.060
122,500
-0.10(-3.16%)
Nov 13, 2006
3.230
3.240
3.080
3.160
128,999
-0.09(-2.77%)
Nov 10, 2006
3.330
3.330
3.200
3.250
164,400
-0.05(-1.52%)
Nov 09, 2006
3.250
3.330
3.210
3.300
579,900
+0.08(+2.48%)
Nov 08, 2006
3.270
3.280
3.110
3.220
909,600
-0.05(-1.53%)
Nov 07, 2006
3.260
3.330
3.230
3.270
540,609
-0.01(-0.30%)
Nov 06, 2006
3.230
3.350
3.230
3.280
248,138
+0.03(+0.92%)
Nov 03, 2006
3.290
3.290
3.220
3.250
869,240
+0.00(+0.00%)
Nov 02, 2006
3.350
3.350
3.230
3.250
413,100
+0.02(+0.62%)
Nov 01, 2006
3.210
3.370
3.210
3.230
680,055
+0.07(+2.22%)
Oct 31, 2006
3.150
3.210
3.090
3.160
255,750
-0.03(-0.94%)
Oct 30, 2006
3.040
3.230
3.040
3.190
875,525
+0.15(+4.93%)
Oct 27, 2006
3.100
3.100
3.040
3.040
207,400
-0.06(-1.94%)
Oct 26, 2006
3.070
3.150
3.020
3.100
560,606
+0.00(+0.00%)
Oct 25, 2006
2.920
3.100
2.920
3.100
1,029,941
+0.12(+4.03%)
Oct 24, 2006
2.940
2.980
2.900
2.980
362,630
+0.04(+1.36%)
Oct 23, 2006
2.980
2.990
2.940
2.940
78,550
-0.06(-2.00%)
Oct 20, 2006
3.000
3.000
2.960
3.000
154,100
+0.00(+0.00%)
Oct 19, 2006
3.050
3.100
2.980
3.000
797,681
-0.05(-1.64%)
Oct 18, 2006
2.980
3.070
2.830
3.050
3,687,745
-0.03(-0.97%)
Oct 17, 2006
3.300
3.300
3.050
3.080
710,142
-0.25(-7.51%)
Oct 16, 2006
3.350
3.470
3.260
3.330
681,699
-0.01(-0.30%)
Oct 13, 2006
3.140
3.340
3.140
3.340
590,627
+0.24(+7.74%)
Oct 12, 2006
3.010
3.140
3.010
3.100
363,125
+0.03(+0.98%)
Oct 11, 2006
3.120
3.120
3.010
3.070
317,900
-0.04(-1.29%)
Oct 10, 2006
3.100
3.140
3.010
3.110
287,002
+0.04(+1.30%)
Oct 09, 2006
3.000
3.070
2.900
3.070
101,100
+0.00(+0.00%)
Oct 06, 2006
3.000
3.070
2.900
3.070
101,100
+0.11(+3.72%)
Oct 05, 2006
2.950
3.000
2.890
2.960
107,896
+0.10(+3.50%)
Oct 04, 2006
2.770
2.860
2.660
2.860
203,677
+0.07(+2.51%)
Oct 03, 2006
2.940
2.990
2.790
2.790
263,526
-0.21(-7.00%)
Oct 02, 2006
3.000
3.090
2.990
3.000
154,100
-0.08(-2.60%)
Sep 29, 2006
3.000
3.100
3.000
3.080
224,600
+0.08(+2.67%)
Sep 28, 2006
3.180
3.180
3.000
3.000
193,550
-0.17(-5.36%)
Sep 27, 2006
3.080
3.170
3.050
3.170
130,150
+0.08(+2.59%)
Sep 26, 2006
3.030
3.160
3.030
3.090
44,000
+0.03(+0.98%)
Sep 25, 2006
3.170
3.170
3.020
3.060
123,500
-0.15(-4.67%)
Sep 22, 2006
3.200
3.220
3.030
3.210
211,400
+0.09(+2.88%)
Sep 21, 2006
2.900
3.120
2.900
3.120
152,917
+0.23(+7.96%)
Sep 20, 2006
3.090
3.150
2.890
2.890
301,700
-0.14(-4.62%)
Sep 19, 2006
3.180
3.190
3.020
3.030
370,155
-0.12(-3.81%)
Sep 18, 2006
3.050
3.210
3.050
3.150
162,375
+0.10(+3.28%)
Sep 15, 2006
3.080
3.150
3.000
3.050
246,672
-0.04(-1.29%)
Sep 14, 2006
3.270
3.280
3.060
3.090
316,250
-0.12(-3.74%)
Sep 13, 2006
3.340
3.370
3.210
3.210
180,450
-0.11(-3.31%)
Sep 12, 2006
3.270
3.380
3.150
3.320
411,550
+0.05(+1.53%)
Sep 11, 2006
3.300
3.400
3.120
3.270
341,900
-0.19(-5.49%)
Sep 08, 2006
3.550
3.630
3.460
3.460
167,155
-0.41(-10.59%)
Sep 06, 2006
3.840
3.950
3.800
3.870
189,345
-0.04(-1.02%)
Sep 05, 2006
3.740
4.000
3.730
3.910
639,305
+0.21(+5.68%)
Sep 01, 2006
3.750
3.750
3.590
3.700
109,940
+0.01(+0.27%)
Aug 31, 2006
3.580
3.700
3.500
3.690
207,288
+0.20(+5.73%)
Aug 30, 2006
3.400
3.500
3.400
3.490
143,725
+0.13(+3.87%)
Aug 29, 2006
3.540
3.550
3.300
3.360
195,596
-0.13(-3.72%)
Aug 28, 2006
3.550
3.590
3.490
3.490
63,025
-0.09(-2.51%)
Aug 25, 2006
3.460
3.590
3.450
3.580
99,064
+0.16(+4.68%)
Aug 24, 2006
3.500
3.520
3.390
3.420
153,105
-0.13(-3.66%)
Aug 23, 2006
3.650
3.700
3.540
3.550
129,490
-0.05(-1.39%)
Aug 22, 2006
3.440
3.600
3.380
3.600
258,738
+0.16(+4.65%)
Aug 21, 2006
3.230
3.450
3.210
3.440
209,939
+0.25(+7.84%)
Aug 18, 2006
3.140
3.250
3.100
3.190
183,545
+0.08(+2.57%)
Aug 17, 2006
3.180
3.180
3.040
3.110
90,860
-0.07(-2.20%)
Aug 16, 2006
3.160
3.250
3.120
3.180
89,800
-0.02(-0.63%)
Aug 15, 2006
3.190
3.200
3.180
3.200
46,125
+0.00(+0.00%)
Aug 14, 2006
3.340
3.340
3.090
3.200
225,350
-0.18(-5.33%)
Aug 11, 2006
3.500
3.500
3.380
3.380
87,825
-0.12(-3.43%)
Aug 10, 2006
3.500
3.510
3.430
3.500
68,345
-0.04(-1.13%)
Aug 09, 2006
3.500
3.630
3.500
3.540
43,471
+0.01(+0.28%)
Aug 08, 2006
3.500
3.540
3.480
3.530
87,741
+0.11(+3.22%)
Aug 07, 2006
3.500
3.520
3.420
3.420
60,235
+0.00(+0.00%)
Aug 04, 2006
3.500
3.520
3.420
3.420
60,235
-0.05(-1.44%)
Aug 03, 2006
3.540
3.540
3.380
3.470
128,105
-0.07(-1.98%)
Aug 02, 2006
3.460
3.540
3.460
3.540
85,361
+0.09(+2.61%)
Aug 01, 2006
3.480
3.480
3.410
3.450
227,007
+0.02(+0.58%)
Jul 31, 2006
3.270
3.430
3.260
3.430
148,225
+0.13(+3.94%)
Jul 28, 2006
3.290
3.300
3.270
3.300
275,300
+0.00(+0.00%)
Jul 27, 2006
3.390
3.490
3.210
3.300
221,450
-0.08(-2.37%)
Jul 26, 2006
3.290
3.380
3.210
3.380
266,715
+0.13(+4.00%)
Jul 25, 2006
2.900
3.250
2.900
3.250
204,000
+0.19(+6.21%)
Jul 24, 2006
2.870
3.100
2.870
3.060
132,900
+0.13(+4.44%)
Jul 21, 2006
3.070
3.070
2.910
2.930
80,300
-0.09(-2.98%)
Jul 20, 2006
3.080
3.100
2.980
3.020
124,325
-0.09(-2.89%)
Jul 19, 2006
2.950
3.120
2.950
3.110
102,690
+0.12(+4.01%)
Jul 18, 2006
3.180
3.180
2.950
2.990
153,135
-0.13(-4.17%)
Jul 17, 2006
3.190
3.200
3.110
3.120
81,630
-0.07(-2.19%)
Jul 14, 2006
3.130
3.190
3.130
3.190
142,400
+0.09(+2.90%)
Jul 13, 2006
3.160
3.170
3.070
3.100
96,495
-0.05(-1.59%)
Jul 12, 2006
3.270
3.340
3.150
3.150
309,540
-0.06(-1.87%)
Jul 11, 2006
3.160
3.230
3.130
3.210
200,600
+0.08(+2.56%)
Jul 10, 2006
3.100
3.180
3.070
3.130
115,500
-0.07(-2.19%)
Jul 07, 2006
3.250
3.270
3.180
3.200
55,500
-0.05(-1.54%)
Jul 06, 2006
3.240
3.310
3.230
3.250
89,094
+0.02(+0.62%)
Jul 05, 2006
3.320
3.390
3.170
3.230
153,917
+0.02(+0.62%)
Jul 03, 2006
3.210
3.210
3.210
3.210
0
+0.00(+0.00%)
Jun 30, 2006
3.150
3.260
3.100
3.210
195,237
+0.20(+6.64%)
Jun 29, 2006
3.010
3.010
3.010
3.010
0
+0.20(+7.12%)
Jun 28, 2006
2.930
3.000
2.780
2.810
212,480
-0.11(-3.77%)
Jun 27, 2006
3.150
3.200
2.900
2.920
205,654
-0.39(-11.78%)
Jun 23, 2006
3.070
3.320
3.060
3.310
280,100
+0.21(+6.77%)
Jun 22, 2006
3.180
3.180
3.060
3.100
233,650
-0.04(-1.27%)
Jun 21, 2006
2.870
3.200
2.870
3.140
188,300
+0.16(+5.37%)
Jun 20, 2006
2.970
3.010
2.970
2.980
91,644
-0.02(-0.67%)
Jun 19, 2006
3.090
3.100
2.960
3.000
222,500
-0.15(-4.76%)
Jun 16, 2006
3.060
3.150
2.970
3.150
319,480
+0.14(+4.65%)
Jun 15, 2006
2.930
3.040
2.930
3.010
329,612
+0.21(+7.50%)
Jun 14, 2006
2.750
2.900
2.750
2.800
656,273
+0.10(+3.70%)
Jun 13, 2006
2.840
2.870
2.650
2.700
728,118
-0.30(-10.00%)
Jun 12, 2006
3.200
3.200
2.960
3.000
301,200
-0.15(-4.76%)
Jun 09, 2006
3.250
3.290
3.130
3.150
102,670
-0.10(-3.08%)
Jun 08, 2006
3.190
3.290
3.090
3.250
366,150
-0.08(-2.40%)
Jun 07, 2006
3.250
3.440
3.250
3.330
163,900
+0.03(+0.91%)
Jun 06, 2006
3.530
3.530
3.210
3.300
223,670
-0.24(-6.78%)
Jun 05, 2006
3.570
3.740
3.540
3.540
83,900
-0.10(-2.75%)
Jun 02, 2006
3.560
3.670
3.530
3.640
58,050
+0.12(+3.41%)
Jun 01, 2006
3.450
3.580
3.400
3.520
97,540
+0.03(+0.86%)
May 31, 2006
3.690
3.760
3.490
3.490
103,860
-0.06(-1.69%)
May 30, 2006
3.780
3.860
3.500
3.550
299,310
-0.07(-1.93%)
May 26, 2006
3.510
3.690
3.500
3.620
175,939
+0.03(+0.84%)
May 25, 2006
3.480
3.650
3.480
3.590
160,700
+0.16(+4.66%)
May 24, 2006
3.410
3.450
3.230
3.430
309,400
-0.03(-0.87%)
May 23, 2006
3.450
3.580
3.400
3.460
449,217
+0.15(+4.53%)
May 22, 2006
3.310
3.310
3.310
3.310
0
+0.00(+0.00%)
May 19, 2006
3.250
3.400
3.050
3.310
764,269
-0.04(-1.19%)
May 18, 2006
3.550
3.650
3.270
3.350
441,369
-0.20(-5.63%)
May 17, 2006
3.790
3.890
3.520
3.550
425,401
-0.10(-2.74%)
May 16, 2006
3.700
3.880
3.540
3.650
512,548
-0.05(-1.35%)
May 15, 2006
3.850
3.900
3.690
3.700
626,661
-0.45(-10.84%)
May 12, 2006
4.250
4.260
4.000
4.150
530,895
-0.15(-3.49%)
May 11, 2006
4.540
4.600
4.280
4.300
516,513
-0.16(-3.59%)
May 10, 2006
4.500
4.530
4.340
4.460
411,400
-0.11(-2.41%)
May 09, 2006
4.250
4.630
4.250
4.570
723,348
+0.42(+10.12%)
May 08, 2006
3.950
4.150
3.950
4.150
218,256
-0.03(-0.72%)
May 05, 2006
4.250
4.290
4.090
4.180
363,270
-0.07(-1.65%)
May 04, 2006
3.950
4.250
3.950
4.250
455,050
+0.30(+7.59%)
May 03, 2006
4.100
4.120
3.900
3.950
475,256
-0.13(-3.19%)
May 02, 2006
4.110
4.270
3.930
4.080
580,701
-0.07(-1.69%)
May 01, 2006
4.220
4.400
4.120
4.150
242,207
-0.12(-2.81%)
Apr 28, 2006
4.270
4.270
4.270
4.270
0
+0.14(+3.39%)
Apr 27, 2006
4.160
4.360
4.110
4.130
565,324
-0.16(-3.73%)
Apr 26, 2006
4.250
4.380
4.180
4.290
679,230
+0.09(+2.14%)
Apr 25, 2006
4.140
4.300
4.000
4.200
996,970
+0.20(+5.00%)
Apr 24, 2006
3.950
4.170
3.880
4.000
804,440
-0.05(-1.23%)
Apr 21, 2006
3.640
4.050
3.600
4.050
1,106,631
+0.50(+14.08%)
Apr 20, 2006
3.800
3.800
3.320
3.550
1,249,850
-0.21(-5.59%)
Apr 19, 2006
3.640
3.780
3.550
3.760
2,346,392
+0.12(+3.30%)
Apr 18, 2006
3.500
3.670
3.500
3.640
684,040
+0.17(+4.90%)
Apr 17, 2006
3.400
3.500
3.380
3.470
336,443
+0.17(+5.15%)
Apr 13, 2006
3.340
3.340
3.230
3.300
578,866
-0.07(-2.08%)
Apr 12, 2006
3.290
3.380
3.280
3.370
258,150
+0.07(+2.12%)
Apr 11, 2006
3.480
3.480
3.290
3.300
295,400
-0.19(-5.44%)
Apr 10, 2006
3.500
3.530
3.300
3.490
539,259
+0.05(+1.45%)
Apr 07, 2006
3.450
3.460
3.210
3.440
422,000
-0.02(-0.58%)
Apr 06, 2006
3.650
3.690
3.450
3.460
454,330
-0.13(-3.62%)
Apr 05, 2006
3.550
3.650
3.480
3.590
588,699
+0.05(+1.41%)
Apr 04, 2006
3.450
3.550
3.390
3.540
549,390
+0.09(+2.61%)
Apr 03, 2006
3.370
3.650
3.190
3.450
1,390,200
+0.17(+5.18%)
Mar 31, 2006
3.120
3.350
3.100
3.280
426,935
+0.08(+2.50%)
Mar 30, 2006
3.350
3.420
3.160
3.200
870,600
-0.05(-1.54%)
Mar 29, 2006
3.150
3.400
3.120
3.250
1,703,618
+0.10(+3.17%)
Mar 28, 2006
2.950
3.190
2.900
3.150
1,825,500
+0.22(+7.51%)
Mar 27, 2006
2.920
3.020
2.910
2.930
1,422,123
+0.05(+1.74%)
Mar 24, 2006
2.700
2.910
2.700
2.880
513,530
+0.21(+7.87%)
Mar 21, 2006
2.730
2.810
2.670
2.670
287,980
-0.14(-4.98%)
Mar 20, 2006
2.740
2.900
2.740
2.810
208,125
-0.01(-0.35%)
Mar 17, 2006
2.840
2.850
2.750
2.820
229,875
+0.02(+0.71%)
Mar 16, 2006
2.940
2.940
2.780
2.800
204,820
-0.11(-3.78%)
Mar 15, 2006
2.720
2.920
2.710
2.910
1,596,725
+0.22(+8.18%)
Mar 14, 2006
2.560
2.760
2.560
2.690
161,602
+0.06(+2.28%)
Mar 13, 2006
2.700
2.720
2.610
2.630
129,460
-0.01(-0.38%)
Mar 10, 2006
2.450
2.740
2.450
2.640
280,264
+0.09(+3.53%)
Mar 09, 2006
2.540
2.610
2.530
2.550
146,525
+0.05(+1.96%)
Mar 08, 2006
2.500
2.530
2.410
2.501
896,681
-0.02(-0.75%)
Mar 07, 2006
2.650
2.690
2.500
2.520
413,879
-0.10(-3.82%)
Mar 06, 2006
2.800
2.810
2.620
2.620
246,500
-0.19(-6.76%)
Mar 03, 2006
2.900
2.940
2.790
2.810
625,406
-0.04(-1.40%)
Mar 02, 2006
2.750
2.870
2.730
2.850
598,604
+0.10(+3.64%)
Mar 01, 2006
2.710
2.750
2.690
2.750
465,307
+0.04(+1.48%)
Feb 28, 2006
2.630
2.710
2.580
2.710
304,707
+0.05(+1.88%)
Feb 27, 2006
2.750
2.790
2.630
2.660
362,785
-0.10(-3.62%)
Feb 24, 2006
2.730
2.780
2.700
2.760
435,150
+0.10(+3.76%)
Feb 23, 2006
2.740
2.740
2.570
2.660
110,405
-0.08(-2.92%)
Feb 22, 2006
2.700
2.880
2.670
2.740
504,425
-0.05(-1.79%)
Feb 21, 2006
2.540
2.790
2.400
2.790
712,990
+0.46(+19.74%)
Feb 17, 2006
2.260
2.380
2.260
2.330
538,800
+0.13(+5.91%)
Feb 15, 2006
2.200
2.350
2.200
2.200
703,250
-0.08(-3.51%)
Feb 14, 2006
2.220
2.310
2.140
2.280
697,315
+0.08(+3.64%)
Feb 13, 2006
2.300
2.360
2.100
2.200
1,242,649
-0.16(-6.78%)
Feb 10, 2006
2.450
2.450
2.230
2.360
484,820
-0.05(-2.07%)
Feb 09, 2006
2.450
2.510
2.380
2.410
496,538
+0.01(+0.42%)
Feb 08, 2006
2.400
2.470
2.300
2.400
521,250
+0.53(+28.34%)
Feb 07, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Feb 06, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Feb 03, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Feb 02, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Feb 01, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 31, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 30, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 27, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 26, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 25, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 24, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 23, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 20, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 19, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 18, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 17, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 13, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 12, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 11, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 10, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 09, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 06, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 05, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 04, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Jan 03, 2006
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Dec 30, 2005
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Dec 29, 2005
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Dec 28, 2005
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Dec 23, 2005
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Dec 22, 2005
1.870
1.870
1.870
1.870
0
+0.00(+0.00%)
Dec 21, 2005
1.920
1.950
1.870
1.870
209,600
+0.00(+0.00%)
Dec 20, 2005
1.920
1.950
1.870
1.870
209,600
-0.03(-1.58%)
Dec 19, 2005
1.930
1.990
1.890
1.900
320,712
-0.02(-1.04%)
Dec 16, 2005
1.900
1.930
1.870
1.920
457,825
+0.04(+2.13%)
Dec 15, 2005
1.890
1.930
1.870
1.880
584,750
-0.01(-0.53%)
Dec 14, 2005
1.880
1.920
1.870
1.890
606,550
-0.04(-2.07%)
Dec 13, 2005
1.950
1.990
1.920
1.930
488,050
-0.04(-2.03%)
Dec 12, 2005
2.120
2.120
1.930
1.970
670,625
-0.03(-1.50%)
Dec 09, 2005
2.250
2.260
2.000
2.000
1,314,200
-0.17(-7.83%)
Dec 08, 2005
1.960
2.180
1.950
2.170
1,207,947
+0.18(+9.05%)
Dec 07, 2005
2.040
2.180
1.920
1.990
2,207,278
-0.03(-1.49%)
Dec 06, 2005
1.690
2.090
1.690
2.020
1,948,931
+0.29(+16.76%)
Dec 05, 2005
1.750
1.750
1.700
1.730
238,000
+0.04(+2.37%)
Dec 02, 2005
1.690
1.750
1.670
1.690
176,310
-0.04(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.