Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	2.000	2.000	1.850	1.970	366,467	-0.03(-1.50%)
Nov 29, 2007	2.020	2.020	1.940	2.000	316,976	-0.04(-1.96%)
Nov 28, 2007	2.020	2.080	1.930	2.040	257,473	+0.02(+0.99%)
Nov 27, 2007	2.050	2.050	1.950	2.020	117,550	-0.06(-2.88%)
Nov 26, 2007	2.090	2.150	2.030	2.080	518,959	+0.03(+1.46%)
Nov 23, 2007	2.010	2.190	1.990	2.050	367,104	+0.00(+0.00%)
Nov 21, 2007	2.100	2.100	1.980	2.050	229,927	-0.03(-1.44%)
Nov 20, 2007	2.140	2.140	1.970	2.080	189,981	+0.09(+4.52%)
Nov 19, 2007	2.170	2.170	1.950	1.990	173,280	-0.07(-3.40%)
Nov 16, 2007	2.090	2.100	2.010	2.060	139,728	-0.04(-1.90%)
Nov 15, 2007	2.120	2.150	2.020	2.100	213,577	-0.06(-2.78%)
Nov 14, 2007	2.010	2.190	2.010	2.160	645,370	+0.16(+8.00%)
Nov 13, 2007	1.890	2.000	1.880	2.000	267,057	+0.11(+5.82%)
Nov 12, 2007	1.900	1.930	1.840	1.890	252,470	+0.00(+0.00%)
Nov 09, 2007	1.940	1.950	1.890	1.890	276,468	-0.11(-5.50%)
Nov 08, 2007	2.060	2.160	1.860	2.000	340,418	-0.01(-0.50%)
Nov 07, 2007	2.210	2.240	1.980	2.010	352,306	-0.19(-8.64%)
Nov 06, 2007	2.200	2.300	2.200	2.200	217,255	+0.03(+1.38%)
Nov 05, 2007	2.170	2.320	2.170	2.170	289,989	-0.15(-6.47%)
Nov 02, 2007	2.190	2.350	2.120	2.320	2,078,347	+0.18(+8.41%)
Nov 01, 2007	2.140	2.150	2.060	2.140	174,234	-0.01(-0.47%)
Oct 31, 2007	2.180	2.200	2.020	2.150	778,409	+0.05(+2.38%)
Oct 30, 2007	2.150	2.190	2.040	2.100	1,367,026	+0.02(+0.96%)
Oct 29, 2007	2.190	2.250	1.960	2.080	3,237,490	+0.28(+15.56%)
Oct 26, 2007	1.670	1.800	1.660	1.800	490,321	+0.14(+8.43%)
Oct 25, 2007	1.700	1.700	1.620	1.660	167,378	-0.02(-1.19%)
Oct 24, 2007	1.690	1.720	1.570	1.680	128,100	+0.01(+0.60%)
Oct 23, 2007	1.600	1.690	1.530	1.670	183,942	+0.04(+2.45%)
Oct 19, 2007	1.640	1.640	1.490	1.630	533,452	+0.02(+1.24%)
Oct 18, 2007	1.720	1.720	1.610	1.610	160,665	-0.07(-4.17%)
Oct 17, 2007	1.740	1.800	1.650	1.680	240,592	-0.03(-1.75%)
Oct 16, 2007	1.780	1.790	1.700	1.710	148,418	-0.09(-5.00%)
Oct 15, 2007	1.840	1.950	1.770	1.800	190,525	+0.02(+1.12%)
Oct 12, 2007	1.840	1.840	1.720	1.780	82,007	+0.01(+0.56%)
Oct 11, 2007	1.730	1.880	1.700	1.770	213,683	+0.01(+0.57%)
Oct 10, 2007	1.760	1.850	1.700	1.760	345,531	+0.04(+2.33%)
Oct 09, 2007	1.680	1.740	1.680	1.720	160,029	+0.05(+2.99%)
Oct 08, 2007	1.590	1.700	1.590	1.670	272,955	+0.00(+0.00%)
Oct 05, 2007	1.590	1.700	1.590	1.670	272,955	+0.01(+0.60%)
Oct 04, 2007	1.650	1.740	1.610	1.660	212,000	+0.01(+0.61%)
Oct 03, 2007	1.640	1.710	1.610	1.650	139,804	+0.00(+0.00%)
Oct 02, 2007	1.730	1.730	1.570	1.650	153,304	-0.09(-5.17%)
Oct 01, 2007	1.740	1.740	1.690	1.740	141,543	+0.00(+0.00%)
Sep 28, 2007	1.620	1.850	1.620	1.740	295,077	+0.09(+5.45%)
Sep 27, 2007	1.600	1.690	1.590	1.650	143,481	+0.07(+4.43%)
Sep 26, 2007	1.630	1.700	1.560	1.580	99,886	-0.06(-3.66%)
Sep 25, 2007	1.730	1.730	1.640	1.640	94,814	-0.09(-5.20%)
Sep 24, 2007	1.760	1.760	1.700	1.730	440,659	-0.03(-1.70%)
Sep 21, 2007	1.710	1.760	1.650	1.760	272,670	+0.04(+2.33%)
Sep 20, 2007	1.710	1.750	1.620	1.720	257,564	+0.12(+7.50%)
Sep 19, 2007	1.610	1.640	1.520	1.600	84,836	+0.04(+2.56%)
Sep 18, 2007	1.610	1.610	1.450	1.560	230,861	-0.01(-0.64%)
Sep 17, 2007	1.520	1.630	1.520	1.570	140,045	+0.04(+2.61%)
Sep 14, 2007	1.510	1.550	1.480	1.530	148,533	-0.02(-1.29%)
Sep 13, 2007	1.520	1.550	1.470	1.550	98,772	+0.03(+1.97%)
Sep 12, 2007	1.550	1.550	1.470	1.520	361,243	-0.03(-1.94%)
Sep 11, 2007	1.560	1.560	1.500	1.550	153,131	-0.04(-2.52%)
Sep 10, 2007	1.680	1.680	1.520	1.590	142,081	-0.01(-0.63%)
Sep 07, 2007	1.700	1.730	1.560	1.600	319,220	-0.08(-4.76%)
Sep 06, 2007	1.610	1.780	1.590	1.680	457,999	-0.08(-4.55%)
Sep 05, 2007	1.790	1.790	1.630	1.760	95,690	-0.03(-1.68%)
Sep 04, 2007	1.740	1.800	1.700	1.790	168,776	+0.11(+6.55%)
Aug 31, 2007	1.740	1.770	1.660	1.680	102,567	-0.03(-1.75%)
Aug 30, 2007	1.600	1.730	1.600	1.710	54,870	-0.02(-1.16%)
Aug 29, 2007	1.690	1.730	1.600	1.730	194,840	+0.11(+6.79%)
Aug 28, 2007	1.720	1.740	1.580	1.620	462,781	-0.09(-5.26%)
Aug 27, 2007	1.760	1.770	1.700	1.710	91,122	-0.05(-2.84%)
Aug 24, 2007	1.850	1.850	1.760	1.760	81,300	-0.07(-3.83%)
Aug 23, 2007	1.780	1.860	1.730	1.830	669,449	+0.01(+0.55%)
Aug 22, 2007	1.780	1.820	1.710	1.820	331,000	+0.03(+1.68%)
Aug 21, 2007	1.700	1.840	1.700	1.790	131,819	+0.04(+2.29%)
Aug 20, 2007	1.950	1.950	1.730	1.750	227,266	-0.06(-3.31%)
Aug 17, 2007	1.950	2.080	1.780	1.810	225,186	-0.07(-3.72%)
Aug 16, 2007	1.990	1.990	0.8000	1.880	413,668	-0.21(-10.05%)
Aug 15, 2007	2.220	2.270	2.080	2.090	189,951	-0.25(-10.68%)
Aug 14, 2007	2.320	2.370	2.140	2.340	470,078	-0.05(-2.09%)
Aug 13, 2007	2.300	2.430	2.300	2.390	122,319	+0.03(+1.27%)
Aug 10, 2007	2.330	2.430	2.270	2.360	258,373	+0.03(+1.29%)
Aug 09, 2007	2.400	2.440	2.290	2.330	154,800	-0.16(-6.43%)
Aug 08, 2007	2.500	2.580	2.400	2.490	226,781	+0.03(+1.22%)
Aug 07, 2007	2.540	2.540	2.400	2.460	91,626	-0.06(-2.38%)
Aug 06, 2007	2.480	2.560	2.390	2.520	188,702	+0.00(+0.00%)
Aug 03, 2007	2.480	2.560	2.390	2.520	188,702	+0.06(+2.44%)
Aug 02, 2007	2.460	2.510	2.440	2.460	54,026	-0.01(-0.40%)
Aug 01, 2007	2.560	2.600	2.440	2.470	336,523	-0.15(-5.73%)
Jul 31, 2007	2.730	2.750	2.600	2.620	68,422	-0.09(-3.32%)
Jul 30, 2007	2.680	2.750	2.610	2.710	237,143	+0.11(+4.23%)
Jul 27, 2007	2.500	2.700	2.500	2.600	251,453	+0.07(+2.77%)
Jul 26, 2007	2.570	2.570	2.500	2.530	98,976	-0.05(-1.94%)
Jul 25, 2007	2.520	2.580	2.480	2.580	5,128	-0.05(-1.90%)
Jul 24, 2007	2.770	2.780	2.630	2.630	2,255	-0.16(-5.73%)
Jul 23, 2007	2.800	2.810	2.740	2.790	315,166	-0.03(-1.06%)
Jul 20, 2007	2.830	2.860	2.680	2.820	832,250	+0.00(+0.00%)
Jul 19, 2007	2.850	2.900	2.690	2.820	341,179	+0.07(+2.55%)
Jul 18, 2007	2.640	2.770	2.560	2.750	510,214	+0.10(+3.77%)
Jul 17, 2007	2.760	2.900	2.640	2.650	189,335	-0.16(-5.69%)
Jul 16, 2007	2.910	2.910	2.780	2.810	112,396	-0.09(-3.10%)
Jul 13, 2007	2.820	2.940	2.770	2.900	568,233	+0.08(+2.84%)
Jul 12, 2007	2.700	2.850	2.700	2.820	525,526	+0.17(+6.42%)
Jul 11, 2007	2.540	2.670	2.530	2.650	649,246	+0.08(+3.11%)
Jul 10, 2007	2.770	2.780	2.550	2.570	293,697	-0.19(-6.88%)
Jul 09, 2007	2.900	2.900	2.750	2.760	229,540	-0.10(-3.50%)
Jul 06, 2007	2.770	2.870	2.740	2.860	515,405	+0.16(+5.93%)
Jul 05, 2007	2.700	2.800	2.680	2.700	646,023	-0.10(-3.57%)
Jul 03, 2007	2.620	2.830	2.610	2.800	583,203	+0.14(+5.26%)
Jul 02, 2007	2.700	2.700	2.600	2.660	178,250	+0.00(+0.00%)
Jun 29, 2007	2.700	2.700	2.600	2.660	178,250	-0.04(-1.48%)
Jun 28, 2007	2.530	2.700	2.530	2.700	1,234,064	+0.22(+8.87%)
Jun 27, 2007	2.400	2.540	2.340	2.480	332,110	+0.08(+3.33%)
Jun 26, 2007	2.450	2.460	2.360	2.400	868,573	-0.06(-2.44%)
Jun 25, 2007	2.250	2.530	2.250	2.460	1,387,265	+0.14(+6.03%)
Jun 22, 2007	2.270	2.360	2.250	2.320	102,145	+0.02(+0.87%)
Jun 21, 2007	2.330	2.370	2.250	2.300	70,622	-0.05(-2.13%)
Jun 20, 2007	2.420	2.450	2.350	2.350	149,807	-0.06(-2.49%)
Jun 19, 2007	2.350	2.450	2.340	2.410	413,277	+0.09(+3.88%)
Jun 18, 2007	2.300	2.380	2.300	2.320	140,632	+0.03(+1.31%)
Jun 15, 2007	2.340	2.350	2.210	2.290	300,870	+0.01(+0.44%)
Jun 14, 2007	2.300	2.350	2.240	2.280	121,299	+0.00(+0.00%)
Jun 13, 2007	2.250	2.350	2.220	2.280	87,681	+0.02(+0.88%)
Jun 12, 2007	2.280	2.290	2.220	2.260	250,410	-0.05(-2.16%)
Jun 11, 2007	2.260	2.360	2.250	2.310	151,669	+0.02(+0.87%)
Jun 08, 2007	2.260	2.290	2.150	2.290	190,645	+0.03(+1.33%)
Jun 07, 2007	2.330	2.400	2.230	2.260	107,127	-0.12(-5.04%)
Jun 06, 2007	2.400	2.400	2.270	2.380	89,417	-0.02(-0.83%)
Jun 05, 2007	2.520	2.520	2.350	2.400	349,988	-0.01(-0.41%)
Jun 04, 2007	2.590	2.590	2.390	2.410	339,880	-0.14(-5.49%)
Jun 01, 2007	2.360	2.550	2.360	2.550	883,317	+0.20(+8.51%)
May 31, 2007	2.210	2.370	2.210	2.350	258,563	+0.14(+6.33%)
May 30, 2007	2.230	2.240	2.150	2.210	81,850	-0.05(-2.21%)
May 29, 2007	2.220	2.300	2.120	2.260	319,569	-0.01(-0.44%)
May 25, 2007	2.200	2.300	2.170	2.270	91,153	+0.03(+1.34%)
May 24, 2007	2.360	2.430	2.220	2.240	267,922	-0.13(-5.49%)
May 23, 2007	2.120	2.400	2.120	2.370	589,259	+0.26(+12.32%)
May 22, 2007	2.140	2.150	2.080	2.110	350,830	-0.05(-2.31%)
May 21, 2007	2.200	2.240	2.120	2.160	379,868	+0.00(+0.00%)
May 18, 2007	2.200	2.240	2.120	2.160	379,868	-0.02(-0.92%)
May 17, 2007	2.210	2.250	2.120	2.180	425,569	-0.07(-3.11%)
May 16, 2007	2.170	2.280	2.090	2.250	752,785	+0.00(+0.00%)
May 15, 2007	2.230	2.300	2.130	2.250	658,807	+0.06(+2.74%)
May 14, 2007	2.300	2.300	2.180	2.190	347,472	-0.11(-4.78%)
May 11, 2007	2.350	2.370	2.270	2.300	796,200	+0.05(+2.22%)
May 10, 2007	2.300	2.300	2.250	2.250	213,058	-0.05(-2.17%)
May 09, 2007	2.410	2.430	2.300	2.300	432,045	-0.08(-3.36%)
May 08, 2007	2.400	2.400	2.300	2.380	552,818	-0.02(-0.83%)
May 07, 2007	2.400	2.480	2.400	2.400	293,175	-0.03(-1.23%)
May 04, 2007	2.420	2.470	2.320	2.430	326,525	+0.02(+0.83%)
May 03, 2007	2.270	2.450	2.240	2.410	734,378	+0.19(+8.56%)
May 02, 2007	2.160	2.250	2.100	2.220	983,069	+0.14(+6.73%)
May 01, 2007	2.120	2.140	2.080	2.080	302,875	-0.06(-2.80%)
Apr 30, 2007	2.170	2.190	2.060	2.140	178,543	-0.03(-1.38%)
Apr 27, 2007	2.100	2.180	2.100	2.170	134,787	+0.07(+3.33%)
Apr 26, 2007	2.100	2.120	2.070	2.100	189,550	-0.02(-0.94%)
Apr 25, 2007	2.120	2.150	2.110	2.120	138,087	-0.01(-0.47%)
Apr 24, 2007	2.170	2.180	2.120	2.130	365,911	-0.07(-3.18%)
Apr 23, 2007	2.170	2.210	2.160	2.200	193,900	+0.05(+2.33%)
Apr 20, 2007	2.080	2.170	2.080	2.150	858,098	+0.06(+2.87%)
Apr 19, 2007	2.150	2.150	2.070	2.090	441,731	-0.07(-3.24%)
Apr 18, 2007	2.220	2.260	2.120	2.160	1,285,946	-0.08(-3.57%)
Apr 17, 2007	2.330	2.330	2.220	2.240	302,372	-0.08(-3.45%)
Apr 16, 2007	2.370	2.390	2.300	2.320	315,414	-0.05(-2.11%)
Apr 13, 2007	2.360	2.420	2.350	2.370	185,542	+0.02(+0.85%)
Apr 12, 2007	2.310	2.360	2.310	2.350	61,303	+0.00(+0.00%)
Apr 11, 2007	2.400	2.440	2.320	2.350	280,716	-0.08(-3.29%)
Apr 10, 2007	2.430	2.450	2.400	2.430	647,300	+0.01(+0.41%)
Apr 09, 2007	2.440	2.500	2.420	2.420	77,256	-0.05(-2.02%)
Apr 05, 2007	2.460	2.490	2.420	2.470	177,580	+0.01(+0.41%)
Apr 04, 2007	2.420	2.520	2.400	2.460	332,481	+0.06(+2.50%)
Apr 03, 2007	2.230	2.410	2.230	2.400	425,437	+0.16(+7.14%)
Apr 02, 2007	2.350	2.350	2.170	2.240	541,907	-0.19(-7.82%)
Mar 30, 2007	2.420	2.450	2.390	2.430	183,989	-0.05(-2.02%)
Mar 29, 2007	2.510	2.510	2.420	2.480	306,234	-0.02(-0.80%)
Mar 28, 2007	2.500	2.520	2.440	2.500	34,972	+0.00(+0.00%)
Mar 27, 2007	2.480	2.520	2.470	2.500	46,287	+0.00(+0.00%)
Mar 26, 2007	2.500	2.580	2.490	2.500	109,340	-0.04(-1.57%)
Mar 23, 2007	2.520	2.550	2.500	2.540	60,932	-0.01(-0.39%)
Mar 22, 2007	2.490	2.550	2.460	2.550	88,525	+0.10(+4.08%)
Mar 21, 2007	2.450	2.510	2.400	2.450	190,851	+0.02(+0.82%)
Mar 20, 2007	2.400	2.460	2.400	2.430	29,300	+0.02(+0.83%)
Mar 19, 2007	2.450	2.480	2.410	2.410	145,762	-0.07(-2.82%)
Mar 16, 2007	2.550	2.570	2.450	2.480	237,753	+0.00(+0.00%)
Mar 15, 2007	2.420	2.500	2.350	2.480	365,058	+0.08(+3.33%)
Mar 14, 2007	2.390	2.420	2.300	2.400	260,809	+0.00(+0.00%)
Mar 13, 2007	2.350	2.450	2.350	2.400	329,500	+0.02(+0.84%)
Mar 12, 2007	2.470	2.470	2.350	2.380	331,549	-0.05(-2.06%)
Mar 09, 2007	2.500	2.500	2.400	2.430	155,263	-0.02(-0.82%)
Mar 08, 2007	2.440	2.480	2.370	2.450	196,220	+0.03(+1.24%)
Mar 07, 2007	2.290	2.470	2.290	2.420	256,710	+0.10(+4.31%)
Mar 06, 2007	2.340	2.350	2.290	2.320	102,808	+0.11(+4.98%)
Mar 05, 2007	2.220	2.290	2.160	2.210	260,949	-0.04(-1.78%)
Mar 02, 2007	2.220	2.320	2.220	2.250	168,883	-0.01(-0.44%)
Mar 01, 2007	2.350	2.350	2.250	2.260	372,920	-0.12(-5.04%)
Feb 28, 2007	2.450	2.470	2.360	2.380	315,820	-0.07(-2.86%)
Feb 27, 2007	2.630	2.630	2.410	2.450	406,125	-0.23(-8.58%)
Feb 26, 2007	2.800	2.800	2.660	2.680	166,610	-0.09(-3.25%)
Feb 23, 2007	2.820	2.820	2.690	2.770	313,782	+0.02(+0.73%)
Feb 22, 2007	2.750	2.840	2.700	2.750	219,837	-0.03(-1.08%)
Feb 21, 2007	2.680	2.820	2.630	2.780	443,034	+0.15(+5.70%)
Feb 20, 2007	2.700	2.740	2.630	2.630	137,350	-0.07(-2.59%)
Feb 16, 2007	2.720	2.730	2.660	2.700	32,400	+0.00(+0.00%)
Feb 15, 2007	2.700	2.700	2.670	2.700	24,469	-0.02(-0.74%)
Feb 14, 2007	2.710	2.750	2.660	2.720	538,303	+0.00(+0.00%)
Feb 13, 2007	2.750	2.790	2.720	2.720	319,502	+0.00(+0.00%)
Feb 12, 2007	2.650	2.770	2.650	2.720	149,680	+0.03(+1.12%)
Feb 09, 2007	2.700	2.700	2.640	2.690	82,079	+0.03(+1.13%)
Feb 08, 2007	2.660	2.680	2.610	2.660	166,628	-0.02(-0.75%)
Feb 07, 2007	2.730	2.750	2.650	2.680	100,683	-0.06(-2.19%)
Feb 06, 2007	2.800	2.830	2.700	2.740	207,037	-0.05(-1.79%)
Feb 05, 2007	2.780	2.840	2.740	2.790	130,439	+0.01(+0.36%)
Feb 02, 2007	2.810	2.850	2.720	2.780	133,797	-0.08(-2.80%)
Feb 01, 2007	2.840	2.900	2.800	2.860	342,950	+0.07(+2.51%)
Jan 31, 2007	2.780	2.820	2.780	2.790	87,249	-0.01(-0.36%)
Jan 30, 2007	2.810	2.840	2.770	2.800	185,950	+0.02(+0.72%)
Jan 29, 2007	2.730	2.830	2.710	2.780	630,427	+0.08(+2.96%)
Jan 26, 2007	2.680	2.700	2.580	2.700	75,675	+0.08(+3.05%)
Jan 25, 2007	2.670	2.690	2.600	2.620	403,955	+0.00(+0.00%)
Jan 24, 2007	2.570	2.620	2.460	2.620	382,874	+0.05(+1.95%)
Jan 23, 2007	2.530	2.600	2.470	2.570	293,902	+0.08(+3.21%)
Jan 22, 2007	2.480	2.550	2.420	2.490	142,765	+0.06(+2.47%)
Jan 19, 2007	2.400	2.460	2.390	2.430	459,100	+0.03(+1.25%)
Jan 18, 2007	2.540	2.600	2.380	2.400	425,600	-0.13(-5.14%)
Jan 17, 2007	2.450	2.570	2.420	2.530	315,196	+0.09(+3.69%)
Jan 16, 2007	2.420	2.440	2.380	2.440	681,287	+0.03(+1.24%)
Jan 12, 2007	2.400	2.430	2.350	2.410	341,090	+0.01(+0.42%)
Jan 11, 2007	2.410	2.450	2.360	2.400	621,240	-0.01(-0.41%)
Jan 10, 2007	2.470	2.470	2.380	2.410	272,800	-0.03(-1.23%)
Jan 09, 2007	2.460	2.460	2.320	2.440	347,648	-0.02(-0.81%)
Jan 08, 2007	2.570	2.590	2.430	2.460	174,052	-0.06(-2.38%)
Jan 05, 2007	2.470	2.530	2.430	2.520	153,211	+0.02(+0.80%)
Jan 04, 2007	2.340	2.570	2.340	2.500	1,319,388	+0.11(+4.60%)
Jan 03, 2007	2.600	2.600	2.350	2.390	847,075	-0.16(-6.27%)
Dec 29, 2006	2.600	2.600	2.500	2.550	195,055	-0.03(-1.16%)
Dec 28, 2006	2.580	2.630	2.550	2.580	695,289	+0.00(+0.00%)
Dec 27, 2006	2.560	2.680	2.520	2.580	232,593	+0.08(+3.20%)
Dec 26, 2006	2.500	2.550	2.450	2.500	497,600	+0.00(+0.00%)
Dec 22, 2006	2.500	2.550	2.450	2.500	497,600	+0.01(+0.40%)
Dec 21, 2006	2.610	2.630	2.480	2.490	557,760	-0.13(-4.96%)
Dec 20, 2006	2.650	2.700	2.610	2.620	138,770	-0.02(-0.76%)
Dec 19, 2006	2.600	2.670	2.600	2.640	496,501	+0.04(+1.54%)
Dec 18, 2006	2.670	2.760	2.600	2.600	355,153	-0.08(-2.99%)
Dec 15, 2006	2.750	2.770	2.660	2.680	1,149,102	-0.07(-2.55%)
Dec 14, 2006	2.750	2.770	2.700	2.750	533,460	-0.02(-0.72%)
Dec 13, 2006	2.800	2.820	2.680	2.770	523,437	-0.02(-0.72%)
Dec 12, 2006	2.910	2.950	2.760	2.790	539,144	-0.10(-3.46%)
Dec 11, 2006	2.860	3.000	2.860	2.890	160,680	+0.01(+0.35%)
Dec 08, 2006	2.960	3.020	2.880	2.880	293,100	-0.11(-3.68%)
Dec 07, 2006	2.900	3.000	2.830	2.990	193,523	+0.12(+4.18%)
Dec 06, 2006	2.840	3.030	2.830	2.870	336,375	-0.02(-0.69%)
Dec 05, 2006	2.700	2.890	2.700	2.890	446,150	+0.16(+5.86%)
Dec 04, 2006	2.780	2.800	2.710	2.730	216,674	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.