Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.920
6.060
5.820
5.820
382,461
+0.01(+0.17%)
Nov 29, 2010
5.770
5.870
5.720
5.810
364,472
+0.06(+1.04%)
Nov 26, 2010
5.850
5.900
5.700
5.750
179,042
-0.10(-1.71%)
Nov 25, 2010
5.900
6.000
5.830
5.850
51,544
-0.05(-0.85%)
Nov 24, 2010
6.000
6.040
5.890
5.900
314,265
-0.06(-1.01%)
Nov 23, 2010
6.000
6.080
5.930
5.960
571,052
-0.04(-0.67%)
Nov 22, 2010
5.890
6.000
5.860
6.000
262,153
+0.11(+1.87%)
Nov 19, 2010
5.790
5.950
5.720
5.890
271,227
+0.03(+0.51%)
Nov 18, 2010
5.710
5.910
5.690
5.860
289,663
+0.26(+4.64%)
Nov 17, 2010
5.510
5.840
5.500
5.600
447,479
+0.01(+0.18%)
Nov 16, 2010
5.650
5.660
5.250
5.590
475,153
-0.12(-2.10%)
Nov 15, 2010
5.890
5.900
5.670
5.710
194,383
-0.22(-3.71%)
Nov 12, 2010
6.000
6.000
5.810
5.930
337,964
-0.14(-2.31%)
Nov 11, 2010
6.190
6.190
5.980
6.070
355,527
-0.02(-0.33%)
Nov 10, 2010
6.060
6.120
5.910
6.090
544,901
+0.03(+0.50%)
Nov 09, 2010
6.300
6.590
5.950
6.060
1,203,597
-0.23(-3.66%)
Nov 08, 2010
6.150
6.340
6.110
6.290
697,707
+0.11(+1.78%)
Nov 05, 2010
6.280
6.440
6.100
6.180
756,306
-0.02(-0.32%)
Nov 04, 2010
5.980
6.220
5.930
6.200
754,662
+0.38(+6.53%)
Nov 03, 2010
5.710
5.840
5.570
5.820
369,414
+0.06(+1.04%)
Nov 02, 2010
5.790
5.850
5.670
5.760
300,371
-0.09(-1.54%)
Nov 01, 2010
5.890
5.980
5.780
5.850
569,461
+0.04(+0.69%)
Oct 29, 2010
5.620
5.900
5.590
5.810
714,701
+0.20(+3.57%)
Oct 28, 2010
5.400
5.620
5.360
5.610
677,733
+0.25(+4.66%)
Oct 27, 2010
5.260
5.440
5.200
5.360
473,328
+0.14(+2.68%)
Oct 25, 2010
5.260
5.450
5.220
5.220
625,550
-0.03(-0.57%)
Oct 22, 2010
5.160
5.270
5.000
5.250
436,856
+0.09(+1.74%)
Oct 21, 2010
5.350
5.440
5.000
5.160
552,964
-0.23(-4.27%)
Oct 20, 2010
5.220
5.490
5.220
5.390
441,515
+0.15(+2.86%)
Oct 19, 2010
5.440
5.450
5.240
5.240
587,123
-0.32(-5.76%)
Oct 18, 2010
5.700
5.700
5.540
5.560
597,977
-0.12(-2.11%)
Oct 15, 2010
5.780
5.930
5.650
5.680
894,288
-0.05(-0.87%)
Oct 14, 2010
5.750
5.930
5.690
5.730
937,436
+0.02(+0.35%)
Oct 13, 2010
5.500
5.800
5.410
5.710
1,474,493
+0.31(+5.74%)
Oct 12, 2010
5.490
5.560
5.380
5.400
975,937
-0.02(-0.37%)
Oct 08, 2010
5.170
5.500
5.130
5.420
1,802,951
+0.31(+6.07%)
Oct 07, 2010
5.200
5.260
5.030
5.110
606,739
-0.06(-1.16%)
Oct 06, 2010
5.300
5.310
5.140
5.170
875,078
-0.09(-1.71%)
Oct 05, 2010
5.100
5.320
4.990
5.260
1,159,074
+0.22(+4.37%)
Oct 04, 2010
4.950
5.080
4.940
5.040
560,078
+0.03(+0.60%)
Oct 01, 2010
5.030
5.110
5.010
5.010
734,185
+0.00(+0.00%)
Sep 30, 2010
5.130
5.150
4.990
5.010
947,443
-0.14(-2.72%)
Sep 29, 2010
5.140
5.230
5.000
5.150
1,070,827
+0.02(+0.39%)
Sep 28, 2010
5.030
5.160
4.870
5.130
969,861
+0.13(+2.60%)
Sep 27, 2010
4.890
5.040
4.850
5.000
426,216
+0.15(+3.09%)
Sep 24, 2010
4.940
5.020
4.850
4.850
424,077
-0.07(-1.42%)
Sep 23, 2010
5.130
5.150
4.910
4.920
620,192
-0.17(-3.34%)
Sep 22, 2010
5.080
5.250
4.990
5.090
2,477,861
+0.03(+0.59%)
Sep 21, 2010
5.060
5.150
4.980
5.060
769,144
-0.06(-1.17%)
Sep 20, 2010
5.000
5.240
4.910
5.120
1,572,740
+0.05(+0.99%)
Sep 17, 2010
5.000
5.070
4.700
5.070
13,747,869
+0.10(+2.01%)
Sep 15, 2010
4.980
5.060
4.810
4.970
1,408,546
-0.04(-0.80%)
Sep 14, 2010
5.190
5.280
5.000
5.010
1,379,961
-0.09(-1.76%)
Sep 13, 2010
5.190
5.250
5.060
5.100
981,497
-0.10(-1.92%)
Sep 10, 2010
5.050
5.210
4.980
5.200
545,327
+0.15(+2.97%)
Sep 09, 2010
5.290
5.320
4.900
5.050
821,130
-0.22(-4.17%)
Sep 08, 2010
5.430
5.450
5.250
5.270
555,139
-0.16(-2.95%)
Sep 07, 2010
5.130
5.450
5.130
5.430
966,800
+0.31(+6.05%)
Sep 03, 2010
5.090
5.220
5.010
5.120
757,104
-0.02(-0.39%)
Sep 02, 2010
4.930
5.180
4.930
5.140
888,975
+0.19(+3.84%)
Sep 01, 2010
5.040
5.060
4.830
4.950
1,218,716
-0.05(-1.00%)
Aug 31, 2010
4.850
5.000
4.710
5.000
1,067,527
+0.18(+3.73%)
Aug 30, 2010
4.660
4.980
4.660
4.820
662,939
+0.07(+1.47%)
Aug 27, 2010
4.600
4.750
4.590
4.750
763,242
+0.09(+1.93%)
Aug 26, 2010
4.750
4.800
4.610
4.660
1,047,476
-0.11(-2.31%)
Aug 25, 2010
4.700
4.800
4.660
4.770
316,907
+0.10(+2.14%)
Aug 24, 2010
4.780
4.830
4.650
4.670
554,194
-0.11(-2.30%)
Aug 23, 2010
4.750
4.870
4.630
4.780
604,394
+0.12(+2.58%)
Aug 20, 2010
4.350
4.710
4.250
4.660
756,186
+0.29(+6.64%)
Aug 19, 2010
4.400
4.480
4.350
4.370
406,913
-0.02(-0.46%)
Aug 18, 2010
4.450
4.480
4.300
4.390
748,252
+0.00(+0.00%)
Aug 17, 2010
4.400
4.480
4.330
4.390
435,656
-0.02(-0.45%)
Aug 16, 2010
4.170
4.440
4.150
4.410
353,366
+0.25(+6.01%)
Aug 13, 2010
4.000
4.210
3.980
4.160
403,883
+0.06(+1.46%)
Aug 12, 2010
4.060
4.120
4.010
4.100
212,339
+0.09(+2.24%)
Aug 11, 2010
4.150
4.180
4.000
4.010
267,437
-0.14(-3.37%)
Aug 10, 2010
3.970
4.320
3.970
4.150
600,931
+0.12(+2.98%)
Aug 09, 2010
4.010
4.090
3.920
4.030
138,162
+0.02(+0.50%)
Aug 06, 2010
4.050
4.060
3.850
4.010
352,912
+0.04(+1.01%)
Aug 05, 2010
4.030
4.170
3.970
3.970
355,179
-0.01(-0.25%)
Aug 04, 2010
3.980
4.100
3.940
3.980
404,788
+0.03(+0.76%)
Aug 03, 2010
3.690
3.960
3.630
3.950
303,873
+0.26(+7.05%)
Jul 30, 2010
3.690
3.730
3.630
3.690
171,618
+0.05(+1.37%)
Jul 29, 2010
3.630
3.730
3.540
3.640
145,499
+0.04(+1.11%)
Jul 28, 2010
3.510
3.730
3.500
3.600
143,567
+0.12(+3.45%)
Jul 27, 2010
3.650
3.680
3.460
3.480
240,208
-0.16(-4.40%)
Jul 26, 2010
3.690
3.730
3.600
3.640
208,611
-0.09(-2.41%)
Jul 23, 2010
3.700
3.780
3.680
3.730
253,340
-0.01(-0.27%)
Jul 22, 2010
3.710
3.850
3.670
3.740
95,164
+0.04(+1.08%)
Jul 21, 2010
3.770
3.900
3.670
3.700
195,367
-0.08(-2.12%)
Jul 20, 2010
3.750
3.840
3.740
3.780
248,480
+0.04(+1.07%)
Jul 19, 2010
3.800
3.860
3.660
3.740
344,862
-0.12(-3.11%)
Jul 16, 2010
3.900
3.930
3.680
3.860
483,706
-0.14(-3.50%)
Jul 15, 2010
4.080
4.090
3.990
4.000
465,906
-0.09(-2.20%)
Jul 14, 2010
3.820
4.150
3.770
4.090
537,059
+0.33(+8.78%)
Jul 13, 2010
3.780
3.940
3.730
3.760
287,473
+0.04(+1.08%)
Jul 12, 2010
3.710
3.820
3.550
3.720
314,549
+0.00(+0.00%)
Jul 09, 2010
3.650
3.800
3.630
3.720
164,012
+0.10(+2.76%)
Jul 08, 2010
3.750
3.750
3.610
3.620
215,197
-0.13(-3.47%)
Jul 07, 2010
3.480
3.750
3.480
3.750
191,506
+0.19(+5.34%)
Jul 06, 2010
3.580
3.650
3.400
3.560
321,671
+0.05(+1.42%)
Jul 02, 2010
3.540
3.600
3.480
3.510
239,720
-0.19(-5.14%)
Jun 30, 2010
3.700
3.780
3.650
3.700
140,443
+0.05(+1.37%)
Jun 29, 2010
3.720
3.760
3.630
3.650
506,418
-0.26(-6.65%)
Jun 25, 2010
3.840
3.980
3.840
3.910
210,168
+0.09(+2.36%)
Jun 24, 2010
3.760
3.950
3.710
3.820
201,931
+0.04(+1.06%)
Jun 23, 2010
3.710
3.880
3.630
3.780
423,890
+0.08(+2.16%)
Jun 22, 2010
3.660
3.770
3.660
3.700
305,154
+0.02(+0.54%)
Jun 21, 2010
4.000
4.040
3.680
3.680
869,856
-0.36(-8.91%)
Jun 18, 2010
4.000
4.210
3.950
4.040
4,782,169
+0.04(+1.00%)
Jun 17, 2010
3.850
4.000
3.840
4.000
1,281,363
+0.16(+4.17%)
Jun 16, 2010
3.870
3.870
3.730
3.840
705,325
-0.03(-0.78%)
Jun 15, 2010
3.620
3.880
3.560
3.870
945,058
+0.25(+6.91%)
Jun 14, 2010
3.630
3.760
3.480
3.620
1,353,555
-0.03(-0.82%)
Jun 11, 2010
3.150
3.820
3.080
3.650
2,812,365
+0.54(+17.36%)
Jun 10, 2010
3.080
3.150
3.040
3.110
193,006
+0.05(+1.63%)
Jun 09, 2010
3.200
3.200
3.010
3.060
326,703
-0.11(-3.47%)
Jun 08, 2010
3.120
3.220
3.120
3.170
168,923
+0.05(+1.60%)
Jun 07, 2010
3.090
3.120
3.040
3.120
163,721
+0.01(+0.32%)
Jun 04, 2010
3.110
3.180
3.070
3.110
159,393
+0.00(+0.00%)
Jun 03, 2010
3.290
3.290
3.110
3.110
337,910
-0.15(-4.60%)
Jun 02, 2010
3.250
3.280
3.200
3.260
157,591
-0.02(-0.61%)
Jun 01, 2010
3.200
3.340
3.200
3.280
571,816
+0.07(+2.18%)
May 31, 2010
3.250
3.250
3.200
3.210
56,691
+0.05(+1.58%)
May 28, 2010
3.160
3.230
3.130
3.160
352,663
+0.01(+0.32%)
May 27, 2010
3.070
3.150
3.040
3.150
358,214
+0.07(+2.27%)
May 26, 2010
3.160
3.210
3.020
3.080
326,788
-0.02(-0.65%)
May 25, 2010
2.900
3.100
2.900
3.100
565,882
+0.16(+5.44%)
May 21, 2010
2.860
3.070
2.830
2.940
494,344
+0.08(+2.80%)
May 20, 2010
2.800
2.900
2.760
2.860
766,604
+0.03(+1.06%)
May 19, 2010
2.980
2.980
2.820
2.830
776,545
-0.17(-5.67%)
May 18, 2010
2.950
3.020
2.950
3.000
456,919
+0.00(+0.00%)
May 17, 2010
3.040
3.060
2.950
3.000
760,251
-0.07(-2.28%)
May 14, 2010
3.200
3.220
3.060
3.070
537,693
-0.08(-2.54%)
May 13, 2010
3.280
3.310
3.150
3.150
385,663
-0.13(-3.96%)
May 12, 2010
3.220
3.340
3.170
3.280
926,276
+0.08(+2.50%)
May 11, 2010
3.170
3.200
3.140
3.200
407,591
+0.04(+1.27%)
May 10, 2010
3.000
3.240
3.120
3.160
558,198
+0.14(+4.64%)
May 07, 2010
3.000
3.050
2.950
3.020
377,033
-0.01(-0.33%)
May 06, 2010
3.010
3.100
2.980
3.030
575,554
+0.06(+2.02%)
May 05, 2010
2.980
3.000
2.960
2.970
563,176
-0.06(-1.98%)
May 04, 2010
3.050
3.050
2.930
3.030
643,672
+0.00(+0.00%)
May 03, 2010
3.000
3.050
2.990
3.030
468,422
+0.03(+1.00%)
Apr 30, 2010
2.980
3.030
2.960
3.000
417,961
+0.05(+1.69%)
Apr 29, 2010
3.000
3.040
2.950
2.950
179,821
-0.08(-2.64%)
Apr 28, 2010
3.000
3.050
3.000
3.030
701,825
-0.01(-0.33%)
Apr 27, 2010
2.930
3.050
2.900
3.040
7,928,648
+0.07(+2.36%)
Apr 26, 2010
3.080
3.090
2.930
2.970
151,317
-0.12(-3.88%)
Apr 23, 2010
2.980
3.090
2.930
3.090
288,466
+0.10(+3.34%)
Apr 22, 2010
2.940
2.990
2.900
2.990
247,651
+0.04(+1.36%)
Apr 21, 2010
2.890
2.980
2.870
2.950
309,771
+0.09(+3.15%)
Apr 20, 2010
3.020
3.020
2.860
2.860
403,428
-0.04(-1.38%)
Apr 19, 2010
2.920
3.010
2.890
2.900
172,832
-0.03(-1.02%)
Apr 16, 2010
2.920
3.030
2.860
2.930
414,993
-0.02(-0.68%)
Apr 15, 2010
3.000
3.030
2.920
2.950
214,544
-0.08(-2.64%)
Apr 14, 2010
3.080
3.080
2.980
3.030
216,888
+0.02(+0.66%)
Apr 13, 2010
3.100
3.100
3.010
3.010
177,668
-0.09(-2.90%)
Apr 12, 2010
3.190
3.190
3.080
3.100
128,764
-0.08(-2.52%)
Apr 09, 2010
3.110
3.190
3.110
3.180
240,304
+0.05(+1.60%)
Apr 08, 2010
3.250
3.250
3.090
3.130
325,046
-0.12(-3.69%)
Apr 07, 2010
3.150
3.360
3.150
3.250
455,850
+0.08(+2.52%)
Apr 06, 2010
3.110
3.210
3.070
3.170
540,746
+0.08(+2.59%)
Apr 05, 2010
3.110
3.110
3.030
3.090
222,311
+0.03(+0.98%)
Apr 01, 2010
3.060
3.060
3.060
0
+0.04(+1.32%)
Mar 31, 2010
3.000
3.110
3.000
3.020
475,003
-0.02(-0.66%)
Mar 30, 2010
3.050
3.100
3.000
3.040
177,204
-0.06(-1.94%)
Mar 29, 2010
3.110
3.130
3.040
3.100
257,387
+0.01(+0.32%)
Mar 26, 2010
3.110
3.110
2.960
3.090
514,657
+0.11(+3.69%)
Mar 25, 2010
3.000
3.140
2.970
2.980
529,719
+0.03(+1.02%)
Mar 24, 2010
3.040
3.060
2.930
2.950
554,283
-0.14(-4.53%)
Mar 23, 2010
3.120
3.140
3.060
3.090
278,688
-0.03(-0.96%)
Mar 22, 2010
3.000
3.120
2.910
3.120
589,821
+0.07(+2.30%)
Mar 19, 2010
3.140
3.140
2.970
3.050
570,885
-0.09(-2.87%)
Mar 18, 2010
3.100
3.290
3.050
3.140
895,069
+0.09(+2.95%)
Mar 17, 2010
2.960
3.090
2.930
3.050
933,557
+0.14(+4.81%)
Mar 16, 2010
2.680
2.970
2.670
2.910
760,100
+0.24(+8.99%)
Mar 15, 2010
2.630
2.670
2.610
2.670
312,600
+0.07(+2.69%)
Mar 12, 2010
2.650
2.650
2.570
2.600
502,941
-0.02(-0.76%)
Mar 11, 2010
2.640
2.640
2.560
2.620
297,768
+0.05(+1.95%)
Mar 10, 2010
2.600
2.680
2.550
2.570
217,912
-0.03(-1.15%)
Mar 09, 2010
2.550
2.660
2.520
2.600
289,074
+0.04(+1.56%)
Mar 08, 2010
2.690
2.700
2.560
2.560
286,896
-0.12(-4.48%)
Mar 05, 2010
2.540
2.770
2.540
2.680
542,202
+0.13(+5.10%)
Mar 04, 2010
2.580
2.590
2.480
2.550
1,164,235
-0.03(-1.16%)
Mar 03, 2010
2.590
2.630
2.540
2.580
651,647
-0.01(-0.39%)
Mar 02, 2010
2.560
2.610
2.530
2.590
701,734
+0.01(+0.39%)
Mar 01, 2010
2.500
2.600
2.500
2.580
512,472
+0.08(+3.20%)
Feb 26, 2010
2.500
2.520
2.480
2.500
659,306
+0.00(+0.00%)
Feb 25, 2010
2.530
2.540
2.490
2.500
901,955
-0.05(-1.96%)
Feb 24, 2010
2.550
2.620
2.520
2.550
441,362
+0.01(+0.39%)
Feb 23, 2010
2.550
2.580
2.530
2.540
450,612
-0.01(-0.39%)
Feb 22, 2010
2.650
2.650
2.520
2.550
301,263
-0.05(-1.92%)
Feb 19, 2010
2.580
2.670
2.580
2.600
232,784
-0.05(-1.89%)
Feb 18, 2010
2.660
2.720
2.550
2.650
718,375
-0.03(-1.12%)
Feb 17, 2010
2.690
2.730
2.650
2.680
872,889
+0.01(+0.37%)
Feb 16, 2010
2.640
2.690
2.640
2.670
545,341
+0.05(+1.91%)
Feb 12, 2010
2.620
2.620
2.620
0
-0.01(-0.38%)
Feb 11, 2010
2.530
2.630
2.530
2.630
474,146
+0.08(+3.14%)
Feb 10, 2010
2.600
2.630
2.500
2.550
664,624
-0.05(-1.92%)
Feb 09, 2010
2.610
2.630
2.490
2.600
867,843
+0.05(+1.96%)
Feb 08, 2010
2.350
2.600
2.350
2.550
1,280,506
+0.25(+10.87%)
Feb 05, 2010
2.270
2.310
2.110
2.300
603,484
+0.11(+5.02%)
Feb 04, 2010
2.100
2.250
1.980
2.190
4,371,385
+0.07(+3.30%)
Feb 03, 2010
2.170
2.220
2.120
2.120
355,654
-0.08(-3.64%)
Feb 02, 2010
2.250
2.250
2.170
2.200
541,641
+0.04(+1.85%)
Feb 01, 2010
2.100
2.170
2.090
2.160
404,408
+0.11(+5.37%)
Jan 29, 2010
2.160
2.230
2.050
2.050
433,427
-0.10(-4.65%)
Jan 28, 2010
2.240
2.280
2.110
2.150
366,931
-0.07(-3.15%)
Jan 27, 2010
2.350
2.360
2.190
2.220
518,641
-0.08(-3.48%)
Jan 26, 2010
2.250
2.360
2.210
2.300
249,682
+0.04(+1.77%)
Jan 25, 2010
2.350
2.410
2.260
2.260
314,259
-0.09(-3.83%)
Jan 22, 2010
2.210
2.380
2.210
2.350
498,808
+0.14(+6.33%)
Jan 21, 2010
2.300
2.390
2.170
2.210
436,677
-0.07(-3.07%)
Jan 20, 2010
2.480
2.490
2.250
2.280
471,000
-0.20(-8.06%)
Jan 19, 2010
2.540
2.540
2.450
2.480
160,590
-0.03(-1.20%)
Jan 18, 2010
2.560
2.560
2.420
2.510
150,217
+0.10(+4.15%)
Jan 15, 2010
2.500
2.500
2.410
2.410
233,694
-0.06(-2.43%)
Jan 14, 2010
2.500
2.580
2.470
2.470
511,937
+0.01(+0.41%)
Jan 13, 2010
2.310
2.470
2.280
2.460
699,961
+0.15(+6.49%)
Jan 12, 2010
2.360
2.460
2.310
2.310
309,415
-0.08(-3.35%)
Jan 11, 2010
2.530
2.550
2.360
2.390
1,170,785
-0.09(-3.63%)
Jan 08, 2010
2.570
2.580
2.450
2.480
379,699
-0.06(-2.36%)
Jan 07, 2010
2.510
2.580
2.490
2.540
858,837
-0.01(-0.39%)
Jan 06, 2010
2.540
2.600
2.500
2.550
422,322
+0.04(+1.59%)
Jan 05, 2010
2.620
2.630
2.500
2.510
354,478
-0.11(-4.20%)
Jan 04, 2010
2.590
2.630
2.540
2.620
391,868
+0.09(+3.56%)
Dec 31, 2009
2.530
2.530
2.530
0
-0.03(-1.17%)
Dec 30, 2009
2.410
2.620
2.410
2.560
1,080,674
+0.14(+5.79%)
Dec 29, 2009
2.460
2.490
2.360
2.420
1,508,898
-0.33(-12.00%)
Dec 24, 2009
3.050
3.050
2.640
2.750
1,600,251
-0.33(-10.71%)
Dec 23, 2009
3.220
3.230
3.060
3.080
699,458
-0.09(-2.84%)
Dec 22, 2009
3.180
3.250
3.130
3.170
326,935
-0.03(-0.94%)
Dec 21, 2009
3.350
3.350
3.150
3.200
399,581
-0.20(-5.88%)
Dec 18, 2009
3.000
3.400
3.000
3.400
2,106,379
+0.38(+12.58%)
Dec 17, 2009
3.150
3.200
2.950
3.020
678,874
-0.24(-7.36%)
Dec 16, 2009
3.100
3.270
3.100
3.260
312,460
+0.17(+5.50%)
Dec 15, 2009
3.040
3.090
3.010
3.090
287,453
+0.02(+0.65%)
Dec 14, 2009
3.110
3.110
2.990
3.070
391,981
-0.01(-0.32%)
Dec 11, 2009
3.190
3.190
3.000
3.080
282,485
-0.06(-1.91%)
Dec 10, 2009
3.190
3.190
3.080
3.140
464,779
-0.01(-0.32%)
Dec 09, 2009
3.130
3.250
3.060
3.150
901,249
+0.00(+0.00%)
Dec 08, 2009
3.230
3.300
3.130
3.150
405,298
-0.15(-4.55%)
Dec 07, 2009
3.150
3.340
3.150
3.300
441,871
+0.03(+0.92%)
Dec 04, 2009
3.240
3.290
3.170
3.270
530,148
-0.14(-4.11%)
Dec 03, 2009
3.450
3.530
3.360
3.410
686,811
-0.07(-2.01%)
Dec 02, 2009
3.590
3.660
3.440
3.480
419,419
-0.09(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.