Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.900	6.030	5.840	6.020	434,163	+0.35(+6.17%)
Nov 29, 2011	5.500	5.760	5.480	5.670	275,578	+0.14(+2.53%)
Nov 28, 2011	5.450	5.650	5.440	5.530	470,329	+0.20(+3.75%)
Nov 25, 2011	5.320	5.600	5.320	5.330	268,069	-0.08(-1.48%)
Nov 24, 2011	5.370	5.580	5.320	5.410	66,896	-0.07(-1.28%)
Nov 23, 2011	5.560	5.630	5.320	5.480	257,416	-0.09(-1.62%)
Nov 22, 2011	5.400	5.570	5.400	5.570	482,357	+0.17(+3.15%)
Nov 21, 2011	5.510	5.510	5.190	5.400	837,390	-0.12(-2.17%)
Nov 18, 2011	5.830	5.900	5.500	5.520	497,751	-0.33(-5.64%)
Nov 17, 2011	5.710	5.890	5.600	5.850	1,039,117	+0.04(+0.69%)
Nov 16, 2011	6.000	6.000	5.780	5.810	589,772	-0.18(-3.01%)
Nov 15, 2011	6.000	6.040	5.840	5.990	431,488	+0.00(+0.00%)
Nov 14, 2011	6.170	6.190	5.960	5.990	321,565	-0.11(-1.80%)
Nov 11, 2011	6.090	6.170	5.930	6.100	601,392	+0.17(+2.87%)
Nov 10, 2011	5.930	6.110	5.900	5.930	468,425	+0.02(+0.34%)
Nov 09, 2011	5.940	6.240	5.910	5.910	498,150	-0.19(-3.11%)
Nov 08, 2011	6.120	6.250	6.090	6.100	500,124	-0.11(-1.77%)
Nov 07, 2011	6.020	6.270	6.020	6.210	588,444	+0.21(+3.50%)
Nov 04, 2011	5.890	6.070	5.820	6.000	533,928	+0.03(+0.50%)
Nov 03, 2011	5.500	5.970	5.480	5.970	1,341,872	+0.49(+8.94%)
Nov 02, 2011	5.670	5.670	5.370	5.480	544,505	-0.10(-1.79%)
Nov 01, 2011	5.050	5.660	5.020	5.580	806,219	+0.32(+6.08%)
Oct 31, 2011	5.210	5.400	5.210	5.260	318,049	-0.14(-2.59%)
Oct 28, 2011	5.180	5.530	5.150	5.400	651,128	+0.20(+3.85%)
Oct 27, 2011	5.350	5.440	5.140	5.200	814,275	-0.13(-2.44%)
Oct 26, 2011	5.150	5.410	5.130	5.330	630,419	+0.12(+2.30%)
Oct 25, 2011	5.000	5.310	4.850	5.210	627,179	+0.26(+5.25%)
Oct 24, 2011	4.850	4.990	4.630	4.950	403,752	+0.25(+5.32%)
Oct 21, 2011	4.760	4.870	4.700	4.700	452,742	+0.00(+0.00%)
Oct 20, 2011	4.460	4.740	4.410	4.700	774,662	+0.11(+2.40%)
Oct 19, 2011	5.520	5.520	4.450	4.590	1,618,259	-0.99(-17.74%)
Oct 18, 2011	5.430	5.610	5.110	5.580	573,779	+0.23(+4.30%)
Oct 17, 2011	5.610	5.610	5.290	5.350	575,118	-0.18(-3.25%)
Oct 14, 2011	5.600	5.680	5.400	5.530	597,573	+0.03(+0.55%)
Oct 13, 2011	5.500	5.690	5.350	5.500	638,202	+0.00(+0.00%)
Oct 12, 2011	5.600	5.710	5.500	5.500	414,186	-0.06(-1.08%)
Oct 11, 2011	5.410	5.590	5.380	5.560	204,414	+0.26(+4.91%)
Oct 07, 2011	5.600	5.620	5.210	5.300	252,397	-0.30(-5.36%)
Oct 06, 2011	5.490	5.710	5.530	5.600	418,609	+0.19(+3.51%)
Oct 05, 2011	5.010	5.410	4.910	5.410	502,941	+0.44(+8.85%)
Oct 04, 2011	5.020	5.080	4.720	4.970	622,694	-0.18(-3.50%)
Oct 03, 2011	5.310	5.440	5.080	5.150	359,304	-0.13(-2.46%)
Sep 30, 2011	5.340	5.470	5.200	5.280	514,656	-0.05(-0.94%)
Sep 29, 2011	5.210	5.360	5.130	5.330	580,748	+0.18(+3.50%)
Sep 28, 2011	5.670	5.690	5.150	5.150	443,453	-0.43(-7.71%)
Sep 27, 2011	5.990	5.990	5.580	5.580	483,786	-0.12(-2.11%)
Sep 26, 2011	5.650	5.800	5.430	5.700	447,713	+0.05(+0.88%)
Sep 23, 2011	5.930	5.960	5.450	5.650	784,075	-0.37(-6.15%)
Sep 22, 2011	6.220	6.390	5.970	6.020	812,476	-0.55(-8.37%)
Sep 21, 2011	6.730	6.840	6.540	6.570	855,535	-0.16(-2.38%)
Sep 20, 2011	6.540	6.860	6.480	6.730	555,001	+0.25(+3.86%)
Sep 19, 2011	6.300	6.560	6.260	6.480	302,550	+0.20(+3.18%)
Sep 16, 2011	6.400	6.480	6.280	6.280	636,019	-0.11(-1.72%)
Sep 15, 2011	6.660	6.660	6.230	6.390	486,633	-0.29(-4.34%)
Sep 14, 2011	6.770	6.810	6.590	6.680	232,096	-0.09(-1.33%)
Sep 13, 2011	6.670	6.860	6.570	6.770	244,763	+0.15(+2.27%)
Sep 12, 2011	6.770	6.860	6.400	6.620	1,006,271	-0.15(-2.22%)
Sep 09, 2011	6.960	7.020	6.700	6.770	725,119	-0.29(-4.11%)
Sep 08, 2011	6.870	7.100	6.790	7.060	1,263,335	+0.31(+4.59%)
Sep 07, 2011	6.960	6.960	6.630	6.750	814,700	-0.22(-3.16%)
Sep 06, 2011	7.050	7.220	6.740	6.970	498,850	-0.02(-0.29%)
Sep 02, 2011	6.970	7.180	6.910	6.990	806,531	+0.15(+2.19%)
Sep 01, 2011	6.730	6.890	6.570	6.840	275,551	+0.13(+1.94%)
Aug 31, 2011	6.650	6.880	6.610	6.710	796,451	+0.11(+1.67%)
Aug 30, 2011	6.510	6.730	6.440	6.600	407,506	+0.21(+3.29%)
Aug 29, 2011	6.490	6.550	6.250	6.390	292,729	+0.00(+0.00%)
Aug 26, 2011	6.220	6.390	6.110	6.390	516,003	+0.23(+3.73%)
Aug 25, 2011	6.140	6.290	6.060	6.160	506,502	-0.14(-2.22%)
Aug 24, 2011	6.450	6.530	6.130	6.300	426,980	-0.19(-2.93%)
Aug 23, 2011	6.660	6.990	6.450	6.490	615,079	-0.34(-4.98%)
Aug 22, 2011	6.310	6.880	6.260	6.830	649,519	+0.55(+8.76%)
Aug 19, 2011	5.990	6.340	5.990	6.280	293,551	+0.29(+4.84%)
Aug 18, 2011	6.370	6.400	5.990	5.990	453,433	-0.33(-5.22%)
Aug 17, 2011	6.360	6.500	6.290	6.320	304,891	-0.04(-0.63%)
Aug 16, 2011	6.310	6.470	6.310	6.360	477,894	-0.04(-0.63%)
Aug 15, 2011	6.100	6.450	6.060	6.400	426,823	+0.25(+4.07%)
Aug 12, 2011	6.350	6.350	6.120	6.150	252,288	-0.23(-3.61%)
Aug 11, 2011	6.250	6.490	6.090	6.380	973,648	+0.08(+1.27%)
Aug 10, 2011	5.880	6.300	5.760	6.300	652,747	+0.47(+8.06%)
Aug 09, 2011	5.520	5.860	5.500	5.830	601,357	+0.26(+4.67%)
Aug 08, 2011	4.840	5.630	4.840	5.570	807,365	+0.42(+8.16%)
Aug 05, 2011	5.460	5.500	4.910	5.150	614,462	-0.38(-6.87%)
Aug 04, 2011	5.830	5.900	5.410	5.530	410,797	-0.29(-4.98%)
Aug 03, 2011	5.880	6.040	5.790	5.820	288,545	-0.07(-1.19%)
Aug 02, 2011	5.610	5.940	5.550	5.890	404,199	+0.42(+7.68%)
Jul 29, 2011	5.630	5.690	5.430	5.470	177,494	-0.18(-3.19%)
Jul 28, 2011	5.580	5.670	5.450	5.650	232,440	+0.04(+0.71%)
Jul 27, 2011	5.910	5.950	5.580	5.610	240,607	-0.29(-4.92%)
Jul 26, 2011	5.900	6.010	5.890	5.900	128,452	-0.05(-0.84%)
Jul 25, 2011	6.050	6.190	5.900	5.950	171,880	-0.10(-1.65%)
Jul 22, 2011	5.980	6.130	6.030	6.050	146,557	+0.16(+2.72%)
Jul 21, 2011	5.970	6.030	5.810	5.890	238,758	-0.09(-1.51%)
Jul 20, 2011	5.880	6.060	5.790	5.980	321,188	+0.04(+0.67%)
Jul 19, 2011	6.200	6.200	5.920	5.940	312,608	-0.26(-4.19%)
Jul 18, 2011	6.100	6.240	6.070	6.200	333,910	+0.12(+1.97%)
Jul 15, 2011	6.100	6.150	6.020	6.080	132,298	+0.01(+0.16%)
Jul 14, 2011	6.220	6.270	6.000	6.070	447,969	-0.15(-2.41%)
Jul 13, 2011	6.280	6.280	6.150	6.220	528,808	-0.01(-0.16%)
Jul 12, 2011	5.920	6.250	5.920	6.230	925,048	+0.23(+3.83%)
Jul 11, 2011	6.120	6.200	5.950	6.000	234,665	-0.13(-2.12%)
Jul 08, 2011	6.150	6.180	6.030	6.130	366,743	-0.02(-0.33%)
Jul 07, 2011	6.170	6.210	6.100	6.150	446,151	-0.03(-0.49%)
Jul 06, 2011	6.010	6.250	5.960	6.180	1,013,304	+0.16(+2.66%)
Jul 05, 2011	5.780	6.030	5.690	6.020	312,980	+0.29(+5.06%)
Jul 04, 2011	5.820	5.850	5.700	5.730	68,353	-0.11(-1.88%)
Jun 30, 2011	5.850	5.930	5.750	5.840	404,522	+0.06(+1.04%)
Jun 29, 2011	5.650	5.800	5.650	5.780	419,412	+0.15(+2.66%)
Jun 28, 2011	5.580	5.650	5.530	5.630	194,273	+0.04(+0.72%)
Jun 27, 2011	5.770	5.780	5.440	5.590	453,201	-0.19(-3.29%)
Jun 24, 2011	5.840	5.870	5.730	5.780	229,556	-0.09(-1.53%)
Jun 23, 2011	5.800	5.890	5.600	5.870	478,313	-0.16(-2.65%)
Jun 22, 2011	5.910	6.170	5.910	6.030	334,320	+0.12(+2.03%)
Jun 21, 2011	5.500	6.020	5.490	5.910	400,032	+0.41(+7.45%)
Jun 20, 2011	5.260	5.530	5.490	5.500	320,977	+0.21(+3.97%)
Jun 17, 2011	5.450	5.680	5.250	5.290	1,517,451	-0.11(-2.04%)
Jun 16, 2011	5.350	5.490	5.280	5.400	660,755	+0.06(+1.12%)
Jun 15, 2011	5.350	5.480	5.300	5.340	320,038	-0.07(-1.29%)
Jun 14, 2011	5.330	5.450	5.310	5.410	324,129	+0.13(+2.46%)
Jun 13, 2011	5.610	5.640	5.280	5.280	356,134	-0.33(-5.88%)
Jun 10, 2011	5.600	5.660	5.380	5.610	351,535	-0.01(-0.18%)
Jun 09, 2011	5.500	5.720	5.430	5.620	351,086	+0.18(+3.31%)
Jun 08, 2011	5.620	5.750	5.410	5.440	516,838	-0.29(-5.06%)
Jun 07, 2011	5.830	5.990	5.670	5.730	223,376	-0.12(-2.05%)
Jun 06, 2011	6.070	6.240	5.820	5.850	264,092	-0.20(-3.31%)
Jun 03, 2011	6.140	6.310	6.000	6.050	299,711	+0.05(+0.83%)
May 24, 2011	5.920	6.100	5.880	6.000	357,565	+0.11(+1.87%)
May 20, 2011	5.800	5.940	5.680	5.890	859,558	+0.07(+1.20%)
May 19, 2011	5.930	5.930	5.630	5.820	404,247	-0.05(-0.85%)
May 18, 2011	5.280	5.950	5.260	5.870	824,706	+0.69(+13.32%)
May 17, 2011	5.150	5.300	5.040	5.180	309,598	-0.01(-0.19%)
May 16, 2011	5.130	5.480	5.110	5.190	422,305	-0.06(-1.14%)
May 13, 2011	5.450	5.470	5.180	5.250	410,514	-0.11(-2.05%)
May 12, 2011	4.890	5.390	4.790	5.360	1,069,770	+0.41(+8.28%)
May 11, 2011	5.190	5.210	4.950	4.950	395,553	-0.25(-4.81%)
May 10, 2011	5.200	5.410	5.190	5.200	471,987	-0.03(-0.57%)
May 09, 2011	5.250	5.310	5.100	5.230	333,485	+0.06(+1.16%)
May 06, 2011	5.160	5.310	5.110	5.170	328,530	+0.05(+0.98%)
May 05, 2011	5.210	5.440	5.030	5.120	592,868	-0.38(-6.91%)
May 04, 2011	5.420	5.620	5.350	5.500	564,263	+0.10(+1.85%)
May 03, 2011	5.880	5.900	5.390	5.400	1,205,160	-0.50(-8.47%)
May 02, 2011	6.060	5.930	5.870	5.900	419,287	-0.26(-4.22%)
Apr 29, 2011	6.090	6.200	6.070	6.160	133,953	+0.03(+0.49%)
Apr 28, 2011	6.170	6.340	6.090	6.130	384,873	-0.02(-0.33%)
Apr 27, 2011	6.000	6.240	5.870	6.150	277,900	+0.13(+2.16%)
Apr 26, 2011	6.050	6.100	5.990	6.020	365,241	-0.03(-0.50%)
Apr 25, 2011	6.140	6.120	5.890	6.050	436,021	-0.10(-1.63%)
Apr 21, 2011	6.170	6.190	6.050	6.150	257,043	-0.02(-0.32%)
Apr 20, 2011	6.240	6.300	6.100	6.170	440,309	+0.02(+0.33%)
Apr 19, 2011	6.150	6.200	6.050	6.150	196,919	-0.02(-0.32%)
Apr 18, 2011	6.080	6.190	6.010	6.170	327,892	+0.09(+1.48%)
Apr 15, 2011	6.300	6.300	6.070	6.080	289,168	-0.20(-3.18%)
Apr 14, 2011	6.200	6.300	6.050	6.280	433,885	+0.10(+1.62%)
Apr 13, 2011	6.170	6.250	6.040	6.180	603,476	+0.13(+2.15%)
Apr 12, 2011	6.030	6.090	5.850	6.050	505,018	+0.00(+0.00%)
Apr 11, 2011	6.360	6.400	5.990	6.050	468,276	-0.35(-5.47%)
Apr 08, 2011	6.310	6.530	6.290	6.400	403,438	+0.15(+2.40%)
Apr 07, 2011	6.350	6.640	6.230	6.250	426,387	-0.09(-1.42%)
Apr 06, 2011	6.160	6.500	6.160	6.340	888,185	+0.30(+4.97%)
Apr 05, 2011	5.750	6.060	5.710	6.040	597,054	+0.26(+4.50%)
Apr 04, 2011	5.650	5.860	5.650	5.780	380,729	+0.18(+3.21%)
Apr 01, 2011	5.530	5.630	5.370	5.600	202,176	+0.10(+1.82%)
Mar 31, 2011	5.440	5.550	5.350	5.500	759,678	+0.09(+1.66%)
Mar 30, 2011	5.400	5.470	5.230	5.410	259,700	+0.07(+1.31%)
Mar 29, 2011	5.400	5.550	5.230	5.340	330,961	-0.12(-2.20%)
Mar 28, 2011	5.650	5.710	5.440	5.460	252,930	-0.29(-5.04%)
Mar 25, 2011	5.740	5.880	5.600	5.750	210,919	-0.03(-0.52%)
Mar 24, 2011	6.150	6.150	5.750	5.780	252,177	-0.28(-4.62%)
Mar 23, 2011	5.790	6.120	5.730	6.060	439,325	+0.31(+5.39%)
Mar 22, 2011	5.790	5.820	5.640	5.750	356,786	-0.03(-0.52%)
Mar 21, 2011	5.450	5.790	5.510	5.780	518,861	+0.46(+8.65%)
Mar 18, 2011	5.330	5.500	5.260	5.320	1,039,142	+0.04(+0.76%)
Mar 17, 2011	5.250	5.330	4.910	5.280	641,868	+0.30(+6.02%)
Mar 16, 2011	4.900	5.140	4.870	4.980	914,196	+0.10(+2.05%)
Mar 15, 2011	4.850	4.910	4.530	4.880	705,829	-0.17(-3.37%)
Mar 14, 2011	5.070	5.090	4.920	5.050	582,957	-0.02(-0.39%)
Mar 11, 2011	4.950	5.210	4.850	5.070	2,433,251	+0.04(+0.80%)
Mar 10, 2011	5.270	5.290	4.970	5.030	683,925	-0.31(-5.81%)
Mar 09, 2011	5.620	5.650	5.140	5.340	391,076	-0.26(-4.64%)
Mar 08, 2011	5.710	5.770	5.550	5.600	273,352	-0.13(-2.27%)
Mar 07, 2011	5.800	5.890	5.560	5.730	489,221	-0.03(-0.52%)
Mar 04, 2011	5.630	5.830	5.620	5.760	345,292	+0.16(+2.86%)
Mar 03, 2011	5.700	5.760	5.560	5.600	424,600	-0.08(-1.41%)
Mar 02, 2011	5.700	5.710	5.550	5.680	484,433	+0.00(+0.00%)
Mar 01, 2011	5.490	5.710	5.480	5.680	509,085	+0.22(+4.03%)
Feb 28, 2011	5.550	5.700	5.440	5.460	236,249	-0.09(-1.62%)
Feb 25, 2011	5.430	5.610	5.420	5.550	281,908	+0.14(+2.59%)
Feb 24, 2011	5.620	5.620	5.320	5.410	436,454	-0.21(-3.74%)
Feb 23, 2011	5.600	5.780	5.590	5.620	543,977	-0.02(-0.35%)
Feb 22, 2011	6.250	6.300	5.600	5.640	867,313	-0.55(-8.89%)
Feb 18, 2011	6.250	6.250	6.110	6.190	195,017	-0.03(-0.48%)
Feb 17, 2011	6.200	6.290	6.100	6.220	192,353	+0.07(+1.14%)
Feb 16, 2011	6.010	6.170	5.950	6.150	151,600	+0.09(+1.49%)
Feb 15, 2011	5.930	6.100	5.930	6.060	187,083	+0.14(+2.36%)
Feb 14, 2011	5.880	6.010	5.810	5.920	402,700	+0.04(+0.68%)
Feb 11, 2011	6.200	6.200	5.880	5.880	354,969	-0.32(-5.16%)
Feb 10, 2011	6.070	6.230	5.960	6.200	309,111	+0.04(+0.65%)
Feb 09, 2011	6.250	6.310	6.040	6.160	250,493	-0.17(-2.69%)
Feb 08, 2011	6.310	6.410	6.240	6.330	331,933	+0.03(+0.48%)
Feb 07, 2011	6.350	6.360	6.140	6.300	198,058	+0.02(+0.32%)
Feb 04, 2011	6.360	6.390	6.210	6.280	302,081	-0.05(-0.79%)
Feb 03, 2011	6.010	6.350	5.930	6.330	534,331	+0.27(+4.46%)
Feb 02, 2011	6.180	6.180	5.940	6.060	202,298	-0.13(-2.10%)
Feb 01, 2011	6.010	6.190	5.970	6.190	359,020	+0.21(+3.51%)
Jan 31, 2011	5.950	6.020	5.820	5.980	566,460	-0.02(-0.33%)
Jan 28, 2011	5.640	6.150	5.640	6.000	587,232	+0.36(+6.38%)
Jan 27, 2011	5.830	5.860	5.570	5.640	506,575	-0.19(-3.26%)
Jan 26, 2011	5.550	5.830	5.420	5.830	710,107	+0.32(+5.81%)
Jan 25, 2011	5.250	5.560	5.180	5.510	1,028,230	+0.10(+1.85%)
Jan 24, 2011	5.720	5.770	5.340	5.410	889,439	-0.31(-5.42%)
Jan 21, 2011	6.200	6.210	5.720	5.720	643,807	-0.49(-7.89%)
Jan 20, 2011	6.290	6.290	5.900	6.210	640,052	-0.11(-1.74%)
Jan 19, 2011	6.290	6.400	6.260	6.320	281,726	+0.05(+0.80%)
Jan 18, 2011	6.400	6.420	6.250	6.270	499,271	-0.08(-1.26%)
Jan 17, 2011	6.280	6.400	6.250	6.350	60,920	+0.07(+1.11%)
Jan 14, 2011	6.530	6.530	6.260	6.280	499,144	-0.30(-4.56%)
Jan 13, 2011	6.800	6.880	6.480	6.580	636,576	-0.22(-3.24%)
Jan 12, 2011	7.000	7.000	6.650	6.800	483,690	-0.21(-3.00%)
Jan 11, 2011	7.080	7.150	6.880	7.010	474,698	+0.00(+0.00%)
Jan 10, 2011	6.710	7.060	6.570	7.010	493,194	+0.31(+4.63%)
Jan 07, 2011	6.710	6.950	6.610	6.700	805,171	-0.22(-3.18%)
Jan 06, 2011	7.350	7.400	6.910	6.920	765,031	-0.40(-5.46%)
Jan 05, 2011	7.220	7.400	7.000	7.320	506,605	-0.02(-0.27%)
Jan 04, 2011	7.490	7.490	7.150	7.340	572,414	-0.09(-1.21%)
Dec 31, 2010	7.220	7.540	7.200	7.430	269,287	+0.21(+2.91%)
Dec 30, 2010	7.210	7.490	7.210	7.220	340,102	-0.08(-1.10%)
Dec 29, 2010	7.120	7.500	7.120	7.300	509,521	+0.23(+3.25%)
Dec 24, 2010	7.140	7.140	7.030	7.070	17,847	-0.05(-0.70%)
Dec 23, 2010	6.940	7.240	6.840	7.120	321,319	+0.17(+2.45%)
Dec 22, 2010	7.380	7.380	6.950	6.950	483,609	-0.35(-4.79%)
Dec 21, 2010	7.170	7.330	7.090	7.300	349,630	+0.12(+1.67%)
Dec 20, 2010	7.190	7.420	7.110	7.180	394,811	+0.00(+0.00%)
Dec 17, 2010	6.840	7.280	6.710	7.180	1,317,996	+0.50(+7.49%)
Dec 16, 2010	6.780	6.780	6.300	6.680	490,952	-0.11(-1.62%)
Dec 15, 2010	6.950	7.150	6.700	6.790	568,647	-0.27(-3.82%)
Dec 14, 2010	7.160	7.230	6.940	7.060	546,192	+0.01(+0.14%)
Dec 13, 2010	7.120	7.260	7.030	7.050	408,182	+0.06(+0.86%)
Dec 10, 2010	6.770	7.040	6.670	6.990	362,291	+0.09(+1.30%)
Dec 09, 2010	6.920	7.160	6.760	6.900	601,063	+0.03(+0.44%)
Dec 08, 2010	6.520	6.900	6.390	6.870	693,175	+0.27(+4.09%)
Dec 07, 2010	7.000	7.000	6.580	6.600	623,459	-0.30(-4.35%)
Dec 06, 2010	6.550	6.940	6.550	6.900	626,830	+0.39(+5.99%)
Dec 03, 2010	6.240	6.530	6.240	6.510	578,649	+0.29(+4.66%)
Dec 02, 2010	6.110	6.400	6.100	6.220	638,129	+0.15(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.