Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.630
3.690
3.610
3.650
213,066
-0.01(-0.27%)
Nov 27, 2015
3.640
3.680
3.620
3.660
39,195
+0.00(+0.00%)
Nov 26, 2015
3.600
3.730
3.600
3.660
78,418
+0.06(+1.67%)
Nov 25, 2015
3.670
3.690
3.590
3.600
108,061
-0.09(-2.44%)
Nov 24, 2015
3.650
3.700
3.590
3.690
197,502
+0.06(+1.65%)
Nov 23, 2015
3.640
3.630
199,835
-0.02(-0.55%)
Nov 20, 2015
3.610
3.670
3.580
3.650
274,456
+0.07(+1.96%)
Nov 19, 2015
3.710
3.710
3.580
3.580
252,769
-0.14(-3.76%)
Nov 18, 2015
3.600
3.730
3.600
3.720
139,579
+0.13(+3.62%)
Nov 17, 2015
3.640
3.670
3.550
3.590
140,363
-0.08(-2.18%)
Nov 16, 2015
3.640
3.680
3.610
3.670
252,201
+0.06(+1.66%)
Nov 13, 2015
3.630
3.640
3.590
3.610
302,468
-0.02(-0.55%)
Nov 12, 2015
3.620
3.650
3.590
3.630
241,300
+0.01(+0.28%)
Nov 11, 2015
3.690
3.710
3.570
3.620
254,890
-0.09(-2.43%)
Nov 10, 2015
3.740
3.750
3.650
3.710
289,234
-0.03(-0.80%)
Nov 09, 2015
3.740
3.740
3.650
3.740
250,393
+0.01(+0.27%)
Nov 06, 2015
3.740
3.800
3.710
3.730
287,838
-0.07(-1.84%)
Nov 05, 2015
3.830
3.860
3.750
3.800
268,813
-0.03(-0.78%)
Nov 04, 2015
3.880
3.940
3.800
3.830
226,772
-0.06(-1.54%)
Nov 03, 2015
3.870
3.910
3.860
3.890
163,394
-0.01(-0.26%)
Nov 02, 2015
3.910
3.925
3.800
3.900
307,433
-0.01(-0.26%)
Oct 30, 2015
3.950
3.950
3.780
3.910
213,590
-0.01(-0.26%)
Oct 29, 2015
4.110
4.120
3.860
3.920
232,362
-0.20(-4.85%)
Oct 28, 2015
4.140
4.230
4.040
4.120
318,244
+0.00(+0.00%)
Oct 27, 2015
4.120
4.170
4.060
4.120
145,381
+0.01(+0.24%)
Oct 26, 2015
4.190
4.190
4.050
4.110
124,031
-0.06(-1.44%)
Oct 23, 2015
4.130
4.220
4.120
4.170
172,721
+0.05(+1.21%)
Oct 22, 2015
4.150
4.200
4.110
4.120
154,203
+0.01(+0.24%)
Oct 21, 2015
4.140
4.000
4.110
106,804
+0.04(+0.98%)
Oct 20, 2015
4.050
4.110
4.040
4.070
101,107
+0.06(+1.50%)
Oct 19, 2015
4.010
4.030
3.920
4.010
301,577
+0.01(+0.25%)
Oct 16, 2015
4.200
4.220
4.000
4.000
237,427
-0.21(-4.99%)
Oct 15, 2015
4.220
4.270
4.150
4.210
244,219
-0.04(-0.94%)
Oct 14, 2015
4.120
4.310
4.120
4.250
261,841
+0.14(+3.41%)
Oct 13, 2015
4.250
4.250
4.100
4.110
185,558
-0.21(-4.86%)
Oct 09, 2015
4.320
4.320
4.320
0
+0.15(+3.60%)
Oct 08, 2015
4.200
4.230
4.130
4.170
237,902
-0.03(-0.71%)
Oct 07, 2015
4.150
4.270
4.150
4.200
293,651
+0.10(+2.44%)
Oct 06, 2015
4.030
4.130
4.030
4.100
277,259
+0.12(+3.02%)
Oct 05, 2015
4.080
4.080
3.970
3.980
325,642
-0.09(-2.21%)
Oct 02, 2015
3.980
4.070
3.950
4.070
141,964
+0.13(+3.30%)
Oct 01, 2015
3.920
4.000
3.850
3.940
268,972
+0.03(+0.77%)
Sep 30, 2015
3.910
4.030
3.860
3.910
457,652
+0.03(+0.77%)
Sep 29, 2015
3.850
3.890
3.840
3.880
456,768
+0.12(+3.19%)
Sep 28, 2015
3.830
3.830
3.750
3.760
211,300
-0.15(-3.84%)
Sep 25, 2015
3.930
3.940
3.880
3.910
223,221
-0.01(-0.26%)
Sep 24, 2015
3.850
4.005
3.850
3.920
304,539
+0.12(+3.16%)
Sep 23, 2015
3.810
3.820
3.770
3.800
135,055
+0.00(+0.00%)
Sep 22, 2015
3.830
3.840
3.740
3.800
319,970
-0.08(-2.06%)
Sep 21, 2015
3.890
3.920
3.870
3.880
148,988
-0.01(-0.26%)
Sep 18, 2015
3.970
4.030
3.850
3.890
508,224
-0.07(-1.77%)
Sep 17, 2015
3.980
4.000
3.890
3.960
190,764
-0.03(-0.75%)
Sep 16, 2015
4.000
4.070
3.920
3.990
156,415
+0.02(+0.50%)
Sep 15, 2015
3.820
4.000
3.790
3.970
370,397
+0.13(+3.39%)
Sep 14, 2015
3.860
3.860
3.730
3.840
216,177
-0.02(-0.52%)
Sep 11, 2015
3.900
3.920
3.820
3.860
230,334
-0.04(-1.03%)
Sep 10, 2015
4.030
4.030
3.870
3.900
158,020
-0.09(-2.26%)
Sep 09, 2015
3.900
4.040
3.880
3.990
350,365
+0.13(+3.37%)
Sep 08, 2015
3.720
3.920
3.720
3.860
1,061,448
+0.17(+4.61%)
Sep 04, 2015
3.690
3.690
3.690
0
+0.05(+1.37%)
Sep 03, 2015
3.720
3.790
3.640
3.640
821,208
-0.04(-1.09%)
Sep 02, 2015
3.750
3.770
3.610
3.680
490,248
-0.04(-1.08%)
Sep 01, 2015
3.970
3.970
3.690
3.720
695,401
-0.23(-5.82%)
Aug 31, 2015
3.830
3.970
3.820
3.950
768,548
+0.10(+2.60%)
Aug 28, 2015
3.790
3.890
3.770
3.850
255,318
+0.09(+2.39%)
Aug 27, 2015
3.650
3.780
3.640
3.760
489,418
+0.15(+4.16%)
Aug 26, 2015
3.680
3.680
3.570
3.610
243,834
-0.05(-1.37%)
Aug 25, 2015
3.700
3.700
3.640
3.660
296,208
-0.01(-0.27%)
Aug 24, 2015
3.710
3.410
3.670
449,916
+0.03(+0.82%)
Aug 21, 2015
3.800
3.610
3.640
143,484
-0.13(-3.45%)
Aug 20, 2015
3.750
3.820
3.635
3.770
360,475
+0.09(+2.45%)
Aug 19, 2015
3.680
3.690
3.610
3.680
168,085
+0.01(+0.27%)
Aug 18, 2015
3.750
3.750
3.620
3.670
354,468
-0.12(-3.17%)
Aug 17, 2015
3.930
3.930
3.770
3.790
166,724
-0.10(-2.57%)
Aug 14, 2015
3.850
3.900
3.830
3.890
157,402
+0.04(+1.04%)
Aug 13, 2015
3.900
3.940
3.810
3.850
205,868
-0.11(-2.78%)
Aug 12, 2015
3.930
3.970
3.850
3.960
225,819
+0.07(+1.80%)
Aug 11, 2015
3.950
3.950
3.850
3.890
330,319
-0.12(-2.99%)
Aug 10, 2015
3.920
4.060
3.900
4.010
349,593
+0.09(+2.30%)
Aug 07, 2015
3.970
4.010
3.910
3.920
102,648
+0.00(+0.00%)
Aug 06, 2015
4.000
4.000
3.920
3.920
360,613
-0.11(-2.73%)
Aug 05, 2015
4.200
4.240
3.945
4.030
428,349
-0.17(-4.05%)
Aug 04, 2015
4.200
4.230
4.130
4.200
354,468
+0.00(+0.00%)
Jul 31, 2015
4.200
4.200
4.200
0
-0.23(-5.19%)
Jul 30, 2015
4.400
4.500
4.360
4.430
589,462
+0.03(+0.68%)
Jul 29, 2015
4.310
4.410
4.300
4.400
280,841
+0.01(+0.23%)
Jul 28, 2015
4.290
4.390
4.270
4.390
214,859
+0.12(+2.81%)
Jul 27, 2015
4.240
4.310
4.200
4.270
233,992
-0.02(-0.47%)
Jul 24, 2015
4.190
4.290
4.130
4.290
269,354
+0.07(+1.66%)
Jul 23, 2015
4.310
4.320
4.180
4.220
93,477
-0.09(-2.09%)
Jul 22, 2015
4.260
4.360
4.260
4.310
151,585
-0.05(-1.15%)
Jul 21, 2015
4.260
4.400
4.260
4.360
247,186
+0.08(+1.87%)
Jul 20, 2015
4.440
4.440
4.255
4.280
160,420
-0.23(-5.10%)
Jul 17, 2015
4.600
4.600
4.500
4.510
79,353
-0.12(-2.59%)
Jul 16, 2015
4.610
4.650
4.600
4.630
71,529
+0.00(+0.00%)
Jul 15, 2015
4.700
4.700
4.570
4.630
153,204
+0.03(+0.65%)
Jul 14, 2015
4.530
4.670
4.530
4.600
200,289
+0.07(+1.55%)
Jul 13, 2015
4.440
4.560
4.440
4.530
67,819
+0.04(+0.89%)
Jul 10, 2015
4.520
4.550
4.470
4.490
163,442
+0.03(+0.67%)
Jul 09, 2015
4.550
4.560
4.420
4.460
134,800
-0.01(-0.22%)
Jul 08, 2015
4.570
4.610
4.430
4.470
72,235
-0.10(-2.19%)
Jul 07, 2015
4.580
4.580
4.380
4.570
189,310
-0.07(-1.51%)
Jul 06, 2015
4.650
4.660
4.550
4.640
123,033
-0.05(-1.07%)
Jul 03, 2015
4.670
4.710
4.670
4.690
13,750
-0.01(-0.21%)
Jul 02, 2015
4.670
4.750
4.610
4.700
157,710
+0.00(+0.00%)
Jun 30, 2015
4.700
4.700
4.700
0
-0.06(-1.26%)
Jun 29, 2015
4.940
4.940
4.750
4.760
159,715
-0.15(-3.05%)
Jun 26, 2015
4.950
4.950
4.880
4.910
247,782
-0.11(-2.19%)
Jun 25, 2015
5.030
5.060
4.970
5.020
720,231
+0.03(+0.60%)
Jun 24, 2015
5.010
5.030
4.910
4.990
228,800
-0.01(-0.20%)
Jun 23, 2015
4.840
5.070
4.840
5.000
590,716
+0.13(+2.67%)
Jun 22, 2015
4.730
4.880
4.670
4.870
222,106
+0.10(+2.10%)
Jun 19, 2015
4.830
4.840
4.760
4.770
224,434
-0.08(-1.65%)
Jun 18, 2015
4.710
4.890
4.620
4.850
445,843
+0.27(+5.90%)
Jun 17, 2015
4.730
4.760
4.560
4.580
414,984
-0.16(-3.38%)
Jun 16, 2015
4.960
4.960
4.690
4.740
609,267
-0.24(-4.82%)
Jun 15, 2015
5.040
5.070
4.980
4.980
187,842
-0.09(-1.78%)
Jun 12, 2015
5.050
5.090
4.990
5.070
118,744
-0.01(-0.20%)
Jun 11, 2015
5.150
5.150
5.060
5.080
168,255
-0.10(-1.93%)
Jun 10, 2015
5.340
5.340
5.150
5.180
424,150
-0.11(-2.08%)
Jun 09, 2015
5.220
5.310
5.160
5.290
724,824
+0.08(+1.54%)
Jun 08, 2015
5.210
5.350
5.140
5.210
716,448
+0.00(+0.00%)
Jun 05, 2015
5.250
5.170
5.210
149,808
-0.03(-0.57%)
Jun 04, 2015
5.270
5.290
5.210
5.240
137,014
-0.05(-0.95%)
Jun 03, 2015
5.240
5.300
5.240
5.290
200,985
+0.04(+0.76%)
Jun 02, 2015
5.250
5.295
5.190
5.250
539,684
+0.04(+0.77%)
Jun 01, 2015
5.190
5.350
5.150
5.210
269,353
+0.05(+0.97%)
May 29, 2015
5.170
5.290
5.110
5.160
534,469
-0.01(-0.19%)
May 28, 2015
5.150
5.190
5.070
5.170
450,206
+0.00(+0.00%)
May 27, 2015
5.010
5.210
5.000
5.170
433,782
+0.16(+3.19%)
May 26, 2015
5.070
4.980
5.010
900,759
+0.01(+0.20%)
May 25, 2015
5.020
5.020
4.970
5.000
187,947
+0.00(+0.00%)
May 22, 2015
4.960
5.020
4.960
5.000
139,624
+0.01(+0.20%)
May 21, 2015
5.010
5.010
4.960
4.990
430,286
-0.02(-0.40%)
May 20, 2015
5.000
5.050
4.980
5.010
430,176
+0.01(+0.20%)
May 19, 2015
5.050
5.050
4.970
5.000
296,589
-0.07(-1.38%)
May 15, 2015
5.070
5.070
5.070
0
+0.07(+1.40%)
May 14, 2015
4.900
5.030
4.880
5.000
682,763
+0.13(+2.67%)
May 13, 2015
4.900
4.910
4.830
4.870
190,141
+0.02(+0.41%)
May 12, 2015
4.880
4.895
4.810
4.850
687,391
-0.02(-0.41%)
May 11, 2015
4.840
4.890
4.810
4.870
208,218
+0.02(+0.41%)
May 08, 2015
4.880
4.880
4.810
4.850
174,152
-0.03(-0.61%)
May 07, 2015
4.790
4.880
4.670
4.880
313,567
+0.11(+2.31%)
May 06, 2015
4.850
4.850
4.700
4.770
307,567
-0.09(-1.85%)
May 05, 2015
4.920
4.980
4.840
4.860
652,221
-0.02(-0.41%)
May 04, 2015
4.910
5.040
4.840
4.880
902,394
+0.03(+0.62%)
May 01, 2015
4.770
4.980
4.760
4.850
445,105
+0.09(+1.89%)
Apr 30, 2015
4.850
4.910
4.750
4.760
296,381
-0.11(-2.26%)
Apr 29, 2015
4.980
4.980
4.830
4.870
520,356
-0.09(-1.81%)
Apr 28, 2015
4.810
4.975
4.780
4.960
593,092
+0.10(+2.06%)
Apr 27, 2015
4.680
4.900
4.660
4.860
786,686
+0.19(+4.07%)
Apr 24, 2015
4.600
4.710
4.585
4.670
386,965
+0.08(+1.74%)
Apr 23, 2015
4.490
4.620
4.440
4.590
374,857
+0.13(+2.91%)
Apr 22, 2015
4.450
4.510
4.430
4.460
103,627
+0.00(+0.00%)
Apr 21, 2015
4.410
4.490
4.380
4.460
141,184
+0.01(+0.22%)
Apr 20, 2015
4.340
4.460
4.305
4.450
246,956
+0.08(+1.83%)
Apr 17, 2015
4.410
4.470
4.360
4.370
188,414
-0.03(-0.68%)
Apr 16, 2015
4.500
4.520
4.390
4.400
72,071
-0.10(-2.22%)
Apr 15, 2015
4.450
4.510
4.420
4.500
176,903
+0.08(+1.81%)
Apr 14, 2015
4.360
4.420
4.340
4.420
225,299
+0.06(+1.38%)
Apr 13, 2015
4.450
4.480
4.330
4.360
103,885
-0.08(-1.80%)
Apr 10, 2015
4.240
4.450
4.230
4.440
358,247
+0.23(+5.46%)
Apr 09, 2015
4.150
4.230
4.150
4.210
416,980
+0.09(+2.18%)
Apr 08, 2015
4.220
4.220
4.080
4.120
339,875
-0.07(-1.67%)
Apr 07, 2015
4.310
4.310
4.100
4.190
403,910
-0.13(-3.01%)
Apr 06, 2015
4.300
4.380
4.270
4.320
182,886
-0.03(-0.69%)
Apr 02, 2015
4.350
4.350
4.350
0
-0.01(-0.23%)
Apr 01, 2015
4.310
4.370
4.300
4.360
278,580
+0.09(+2.11%)
Mar 31, 2015
4.300
4.340
4.250
4.270
291,221
-0.03(-0.70%)
Mar 30, 2015
4.350
4.400
4.270
4.300
260,931
-0.07(-1.60%)
Mar 27, 2015
4.420
4.420
4.300
4.370
130,531
-0.05(-1.13%)
Mar 26, 2015
4.450
4.490
4.380
4.420
138,712
+0.00(+0.00%)
Mar 25, 2015
4.520
4.530
4.380
4.420
296,101
-0.05(-1.12%)
Mar 24, 2015
4.440
4.540
4.430
4.470
408,841
+0.04(+0.90%)
Mar 23, 2015
4.400
4.470
4.260
4.430
343,239
-0.12(-2.64%)
Mar 20, 2015
4.460
4.610
4.440
4.550
470,420
+0.13(+2.94%)
Mar 19, 2015
4.440
4.500
4.410
4.420
143,270
-0.04(-0.90%)
Mar 18, 2015
4.380
4.490
4.360
4.460
310,685
+0.09(+2.06%)
Mar 17, 2015
4.350
4.440
4.330
4.370
275,694
+0.04(+0.92%)
Mar 16, 2015
4.300
4.340
4.230
4.330
161,866
+0.03(+0.70%)
Mar 13, 2015
4.340
4.355
4.250
4.300
193,938
-0.05(-1.15%)
Mar 12, 2015
4.300
4.410
4.300
4.350
186,218
+0.06(+1.40%)
Mar 11, 2015
4.300
4.370
4.270
4.290
208,329
-0.01(-0.23%)
Mar 10, 2015
4.270
4.355
4.270
4.300
211,036
+0.00(+0.00%)
Mar 09, 2015
4.410
4.450
4.280
4.300
142,387
-0.10(-2.27%)
Mar 06, 2015
4.290
4.440
4.290
4.400
247,886
+0.04(+0.92%)
Mar 05, 2015
4.350
4.360
4.270
4.360
297,329
+0.05(+1.16%)
Mar 04, 2015
4.410
4.300
4.310
371,797
-0.02(-0.46%)
Mar 03, 2015
4.420
4.420
4.310
4.330
376,387
-0.12(-2.70%)
Mar 02, 2015
4.450
4.510
4.390
4.450
364,841
+0.00(+0.00%)
Feb 27, 2015
4.360
4.500
4.350
4.450
383,530
+0.03(+0.68%)
Feb 26, 2015
4.420
4.420
353,804
-0.10(-2.21%)
Feb 25, 2015
4.450
4.540
4.450
4.520
163,284
+0.05(+1.12%)
Feb 24, 2015
4.540
4.570
4.450
4.470
371,307
-0.07(-1.54%)
Feb 23, 2015
4.490
4.655
4.490
4.540
472,305
-0.13(-2.78%)
Feb 20, 2015
4.720
4.760
4.670
4.670
646,101
-0.02(-0.43%)
Feb 19, 2015
4.770
4.790
4.670
4.690
803,742
-0.09(-1.88%)
Feb 18, 2015
4.710
4.860
4.710
4.780
582,946
+0.09(+1.92%)
Feb 17, 2015
4.630
4.700
4.570
4.690
274,840
+0.04(+0.86%)
Feb 13, 2015
4.650
4.650
4.650
0
+0.14(+3.10%)
Feb 12, 2015
4.480
4.570
4.380
4.510
534,538
+0.10(+2.27%)
Feb 11, 2015
4.390
4.430
4.370
4.410
63,210
+0.01(+0.23%)
Feb 10, 2015
4.450
4.470
4.340
4.400
265,471
-0.04(-0.90%)
Feb 09, 2015
4.600
4.600
4.440
4.440
80,020
-0.12(-2.63%)
Feb 06, 2015
4.590
4.650
4.520
4.560
330,890
-0.07(-1.51%)
Feb 05, 2015
4.600
4.650
4.530
4.630
217,915
+0.04(+0.87%)
Feb 04, 2015
4.600
4.620
4.470
4.590
264,898
+0.01(+0.22%)
Feb 03, 2015
4.570
4.610
4.500
4.580
501,495
+0.05(+1.10%)
Feb 02, 2015
4.390
4.535
4.350
4.530
235,050
+0.14(+3.19%)
Jan 30, 2015
4.170
4.440
4.170
4.390
294,762
+0.22(+5.28%)
Jan 29, 2015
4.110
4.210
4.060
4.170
292,870
+0.04(+0.97%)
Jan 28, 2015
4.250
4.290
4.130
4.130
215,601
-0.17(-3.95%)
Jan 27, 2015
4.280
4.330
4.210
4.300
324,692
+0.06(+1.42%)
Jan 26, 2015
4.350
4.370
4.230
4.240
259,044
-0.12(-2.75%)
Jan 23, 2015
4.490
4.550
4.340
4.360
121,791
-0.16(-3.54%)
Jan 22, 2015
4.490
4.540
4.370
4.520
519,751
+0.04(+0.89%)
Jan 21, 2015
4.430
4.500
4.340
4.480
506,044
+0.15(+3.46%)
Jan 20, 2015
4.490
4.490
4.330
4.330
367,375
-0.07(-1.59%)
Jan 19, 2015
4.350
4.460
4.340
4.400
207,614
-0.03(-0.68%)
Jan 16, 2015
4.240
4.430
4.240
4.430
206,137
+0.23(+5.48%)
Jan 15, 2015
4.250
4.200
273,842
+0.15(+3.70%)
Jan 14, 2015
4.230
4.300
3.990
4.050
505,983
-0.17(-4.03%)
Jan 13, 2015
4.600
4.600
4.200
4.220
338,240
-0.33(-7.25%)
Jan 12, 2015
4.630
4.630
4.450
4.550
279,922
-0.14(-2.99%)
Jan 09, 2015
4.600
4.690
4.510
4.690
198,975
+0.11(+2.40%)
Jan 08, 2015
4.580
4.690
4.500
4.580
355,833
+0.05(+1.10%)
Jan 07, 2015
4.530
4.610
4.470
4.530
180,710
-0.05(-1.09%)
Jan 06, 2015
4.510
4.600
4.470
4.580
272,920
+0.09(+2.00%)
Jan 05, 2015
4.590
4.620
4.410
4.490
308,070
-0.11(-2.39%)
Jan 02, 2015
4.470
4.610
4.440
4.600
202,643
+0.12(+2.68%)
Dec 31, 2014
4.480
4.480
4.480
0
+0.12(+2.75%)
Dec 30, 2014
4.280
4.410
4.250
4.360
178,368
+0.12(+2.83%)
Dec 29, 2014
4.400
4.460
4.230
4.240
248,917
-0.06(-1.40%)
Dec 24, 2014
4.300
4.300
4.300
0
+0.17(+4.12%)
Dec 23, 2014
4.100
4.270
4.050
4.130
393,019
-0.01(-0.24%)
Dec 22, 2014
4.400
4.400
4.090
4.140
387,622
-0.26(-5.91%)
Dec 19, 2014
4.490
4.550
4.390
4.400
410,258
-0.05(-1.12%)
Dec 18, 2014
4.590
4.650
4.450
4.450
177,918
-0.04(-0.89%)
Dec 17, 2014
4.430
4.630
4.390
4.490
536,276
+0.12(+2.75%)
Dec 16, 2014
4.450
4.370
834,819
+0.17(+4.05%)
Dec 15, 2014
4.300
4.330
4.130
4.200
617,713
-0.10(-2.33%)
Dec 12, 2014
4.410
4.410
4.240
4.300
273,025
-0.10(-2.27%)
Dec 11, 2014
4.360
4.490
4.290
4.400
260,285
+0.04(+0.92%)
Dec 10, 2014
4.490
4.550
4.300
4.360
254,783
-0.14(-3.11%)
Dec 09, 2014
4.350
4.590
4.330
4.500
327,426
+0.15(+3.45%)
Dec 08, 2014
4.390
4.390
4.170
4.350
289,872
-0.02(-0.46%)
Dec 05, 2014
4.230
4.390
4.220
4.370
284,006
+0.10(+2.34%)
Dec 04, 2014
4.480
4.490
4.260
4.270
268,169
-0.21(-4.69%)
Dec 03, 2014
4.540
4.540
4.460
4.480
298,100
-0.01(-0.22%)
Dec 02, 2014
4.420
4.550
4.380
4.490
509,581
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.