Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 08, 2019
6.000
6.000
0
+0.00(+0.00%)
Mar 07, 2019
5.990
5.990
5.990
5.990
11,700
+0.00(+0.00%)
Mar 06, 2019
5.990
5.990
5.990
5.990
1,460
+0.00(+0.00%)
Mar 05, 2019
5.990
6.000
5.990
5.990
734,339
+0.00(+0.00%)
Mar 04, 2019
5.990
6.000
5.990
5.990
41,926
+0.00(+0.00%)
Mar 01, 2019
5.990
5.990
5.990
5.990
485
+0.00(+0.00%)
Feb 28, 2019
5.990
5.990
5.990
5.990
4,513
+0.00(+0.00%)
Feb 27, 2019
6.000
6.000
5.990
5.990
4,845
-0.01(-0.17%)
Feb 26, 2019
5.990
6.000
5.990
6.000
18,445
+0.01(+0.17%)
Feb 25, 2019
5.980
6.000
5.980
5.990
211,532
+0.00(+0.00%)
Feb 22, 2019
5.990
6.000
5.980
5.990
134,053
+0.01(+0.17%)
Feb 21, 2019
5.980
5.990
5.980
5.980
7,567
+0.00(+0.00%)
Feb 20, 2019
5.980
5.990
5.980
5.980
4,287
+0.00(+0.00%)
Feb 19, 2019
5.980
5.990
5.980
5.980
123,235
+0.00(+0.00%)
Feb 15, 2019
5.980
5.980
5.980
0
+0.00(+0.00%)
Feb 14, 2019
5.990
5.990
5.980
5.980
15,937
-0.02(-0.33%)
Feb 13, 2019
6.000
6.000
5.980
6.000
63,079
+0.01(+0.17%)
Feb 12, 2019
5.990
5.990
5.990
5.990
1,300
+0.00(+0.00%)
Feb 11, 2019
5.990
5.990
5.990
5.990
102,233
-0.01(-0.17%)
Feb 08, 2019
5.980
6.000
5.980
6.000
114,096
+0.01(+0.17%)
Feb 07, 2019
5.980
5.990
5.980
5.990
25,632
+0.00(+0.00%)
Feb 06, 2019
5.990
5.990
5.980
5.990
66,105
+0.01(+0.17%)
Feb 05, 2019
5.980
5.990
5.980
5.980
49,081
-0.01(-0.17%)
Feb 04, 2019
5.990
5.990
5.980
5.990
113,771
+0.01(+0.17%)
Feb 01, 2019
5.980
5.990
5.980
5.980
98,890
-0.01(-0.17%)
Jan 31, 2019
5.980
5.990
5.970
5.990
523,930
+0.02(+0.34%)
Jan 30, 2019
5.980
5.980
5.970
5.970
86,057
+0.00(+0.00%)
Jan 29, 2019
5.980
5.980
5.970
5.970
91,859
+0.00(+0.00%)
Jan 28, 2019
5.970
5.980
5.970
5.970
90,280
+0.00(+0.00%)
Jan 25, 2019
5.980
5.980
5.970
5.970
77,083
+0.00(+0.00%)
Jan 24, 2019
5.970
5.980
5.970
5.970
337,127
+0.00(+0.00%)
Jan 23, 2019
5.980
5.980
5.970
5.970
20,245
+0.00(+0.00%)
Jan 22, 2019
5.970
5.980
5.970
5.970
119,633
+0.00(+0.00%)
Jan 21, 2019
5.970
5.980
5.970
5.970
10,004
+0.00(+0.00%)
Jan 18, 2019
5.980
5.990
5.970
5.970
491,889
-0.01(-0.17%)
Jan 17, 2019
5.980
5.990
5.980
5.980
22,661
+0.00(+0.00%)
Jan 16, 2019
5.990
5.990
5.980
5.980
14,392
+0.00(+0.00%)
Jan 15, 2019
5.980
6.000
5.970
5.980
472,709
+0.01(+0.17%)
Jan 14, 2019
5.990
6.000
5.970
5.970
3,073,317
-0.03(-0.50%)
Jan 11, 2019
6.000
6.000
5.990
6.000
694,720
+0.01(+0.17%)
Jan 10, 2019
5.990
6.000
5.990
5.990
259,344
-0.01(-0.17%)
Jan 09, 2019
6.000
6.000
5.990
6.000
35,287
+0.00(+0.00%)
Jan 08, 2019
6.000
6.000
5.990
6.000
74,763
+0.01(+0.17%)
Jan 07, 2019
6.000
6.010
5.990
5.990
331,224
-0.01(-0.17%)
Jan 04, 2019
6.000
6.000
5.990
6.000
26,454
+0.01(+0.17%)
Jan 03, 2019
6.000
6.000
5.990
5.990
153,629
+0.00(+0.00%)
Jan 02, 2019
5.990
6.000
5.990
5.990
54,666
+0.00(+0.00%)
Dec 31, 2018
5.990
5.990
5.990
0
+0.04(+0.67%)
Dec 28, 2018
5.960
5.980
5.950
5.950
941,097
+0.00(+0.00%)
Dec 27, 2018
5.950
5.960
5.950
5.950
751,295
+0.02(+0.34%)
Dec 24, 2018
5.930
5.930
5.930
0
-0.02(-0.34%)
Dec 21, 2018
5.960
5.970
5.950
5.950
727,333
+0.00(+0.00%)
Dec 20, 2018
5.950
5.990
5.950
5.950
1,659,157
+0.02(+0.34%)
Dec 19, 2018
5.930
5.940
5.900
5.930
1,717,634
+0.02(+0.34%)
Dec 18, 2018
5.950
5.950
5.910
5.910
4,886,233
-0.02(-0.34%)
Dec 17, 2018
5.930
5.940
5.930
5.930
478,289
+0.02(+0.34%)
Dec 14, 2018
5.960
5.970
5.730
5.910
18,256,628
-0.06(-1.01%)
Dec 13, 2018
5.960
5.970
5.960
5.970
429,810
+0.00(+0.00%)
Dec 12, 2018
5.970
5.970
5.960
5.970
937,485
+0.01(+0.17%)
Dec 11, 2018
5.970
5.970
5.960
5.960
1,111,144
+0.00(+0.00%)
Dec 10, 2018
5.960
5.970
5.960
5.960
313,996
-0.01(-0.17%)
Dec 07, 2018
5.970
5.970
5.960
5.970
282,292
+0.00(+0.00%)
Dec 06, 2018
5.960
5.970
5.960
5.970
692,011
+0.02(+0.34%)
Dec 05, 2018
5.960
5.970
5.950
5.950
1,385,509
-0.01(-0.17%)
Dec 04, 2018
5.970
5.970
5.960
5.960
3,053,852
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.