Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
UFC
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.8100
0.8100
0.8100
0.8100
2,500
-0.01(-1.22%)
May 23, 2024
0.8200
0
+0.00(+0.00%)
May 17, 2024
0.8200
0
-0.02(-2.38%)
May 13, 2024
0.8400
11
+0.00(+0.00%)
May 09, 2024
0.8400
0
-0.04(-4.55%)
May 03, 2024
0.8800
0
+0.00(+0.00%)
May 02, 2024
0.8500
0.8800
0.8500
0.8800
9,200
-0.01(-1.12%)
Apr 29, 2024
0.8900
20
+0.05(+5.95%)
Apr 23, 2024
0.8400
0
-0.03(-3.45%)
Apr 22, 2024
0.8700
0.8700
0.8700
0.8700
2,000
+0.04(+4.82%)
Apr 19, 2024
0.8300
0.8300
0.8300
0.8300
1,000
-0.04(-4.60%)
Apr 15, 2024
0.8700
0
+0.01(+1.16%)
Apr 10, 2024
0.8600
0
-0.01(-1.15%)
Apr 05, 2024
0.8700
0
+0.00(+0.00%)
Apr 01, 2024
0.8700
0
+0.03(+3.57%)
Mar 28, 2024
0.8400
0
-0.04(-4.55%)
Mar 26, 2024
0.8800
0
+0.00(+0.00%)
Mar 25, 2024
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Mar 22, 2024
0.8400
0.8800
0.8400
0.8800
2,591
+0.06(+7.32%)
Mar 18, 2024
0.8200
73
+0.00(+0.00%)
Mar 14, 2024
0.8200
0
+0.02(+2.50%)
Mar 12, 2024
0.8000
10
-0.10(-11.11%)
Mar 11, 2024
0.9000
0.9000
0.9000
0.9000
500
+0.07(+8.43%)
Mar 05, 2024
0.8300
0
-0.09(-9.78%)
Mar 04, 2024
0.8000
0.9200
0.8000
0.9200
4,900
+0.01(+1.10%)
Feb 20, 2024
0.9100
0
+0.02(+2.25%)
Feb 15, 2024
0.8900
0
-0.01(-1.11%)
Feb 12, 2024
0.9000
0
+0.01(+1.12%)
Feb 09, 2024
0.9000
0.9000
0.8900
0.8900
6,510
-0.04(-4.30%)
Feb 07, 2024
0.9300
0
+0.04(+4.49%)
Feb 06, 2024
0.8900
0.8900
0.8900
0.8900
2,500
-0.01(-1.11%)
Feb 05, 2024
0.9000
0.9000
0.9000
0.9000
1,000
-0.05(-5.26%)
Jan 29, 2024
0.9500
1
+0.03(+3.26%)
Jan 26, 2024
0.9200
0.9200
0.9200
0.9200
2,651
+0.00(+0.00%)
Jan 25, 2024
0.9200
0.9200
0.9200
0.9200
501
+0.00(+0.00%)
Jan 23, 2024
0.9200
0
+0.00(+0.00%)
Jan 22, 2024
0.9200
0.9200
0.9200
0.9200
1,382
-0.02(-2.13%)
Jan 19, 2024
0.8800
0.9400
0.8600
0.9400
15,001
+0.04(+4.44%)
Jan 15, 2024
0.9000
0
+0.02(+2.27%)
Jan 12, 2024
0.8800
0.8800
0.8800
0.8800
1,000
+0.00(+0.00%)
Jan 09, 2024
0.8800
100
-0.02(-2.22%)
Jan 08, 2024
0.9000
0.9000
0.9000
0.9000
8,500
+0.00(+0.00%)
Jan 04, 2024
0.9000
0
+0.00(+0.00%)
Jan 02, 2024
0.9000
1
+0.04(+4.65%)
Dec 29, 2023
0.8600
0
-0.08(-8.51%)
Dec 28, 2023
0.9400
0.9400
0.9400
0.9400
3,007
-0.01(-1.05%)
Dec 27, 2023
0.9500
0.9500
0.9500
0.9500
831
+0.08(+9.20%)
Dec 22, 2023
0.8700
0
-0.04(-4.40%)
Dec 21, 2023
0.8600
0.9600
0.8600
0.9100
8,700
+0.11(+13.75%)
Dec 05, 2023
0.8000
1
-0.14(-14.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.