Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecontext Corporation
(TSV:
PFM
)
N/A
UNCHANGED
Last Price
Updated: 11:31 AM EST, Dec 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.4450
0.5000
0.4450
0.5000
23,500
+0.08(+19.05%)
Nov 29, 2022
0.4200
0.4200
0.4100
0.4200
11,501
-0.03(-6.67%)
Nov 18, 2022
0.4500
3
-0.03(-7.22%)
Nov 04, 2022
0.4850
0
-0.01(-2.02%)
Oct 31, 2022
0.4950
3
+0.09(+22.22%)
Oct 27, 2022
0.4050
0
-0.02(-5.81%)
Oct 26, 2022
0.4300
0.4300
0.4300
0.4300
1,050
+0.03(+7.50%)
Oct 20, 2022
0.4000
0
+0.00(+0.00%)
Oct 17, 2022
0.4000
0
+0.00(+0.00%)
Oct 04, 2022
0.4000
50
-0.05(-11.11%)
Oct 03, 2022
0.4500
0.4500
0.4500
0.4500
597
-0.10(-18.18%)
Sep 27, 2022
0.5500
2
+0.20(+54.93%)
Sep 15, 2022
0.3550
0
-0.02(-4.05%)
Sep 14, 2022
0.3700
0.3700
0.3450
0.3700
57,012
-0.07(-14.94%)
Sep 13, 2022
0.4350
0.4350
0.4350
0.4350
1,000
+0.06(+16.00%)
Sep 12, 2022
0.3750
0.3750
0.3750
0.3750
1,304
-0.08(-16.67%)
Sep 09, 2022
0.4450
0.4500
0.4450
0.4500
1,945
+0.07(+16.88%)
Sep 02, 2022
0.3850
0
-0.03(-8.33%)
Aug 31, 2022
0.4200
6
-0.11(-20.75%)
Aug 29, 2022
0.5300
0
+0.00(+0.00%)
Aug 26, 2022
0.5300
0.5300
0.5300
0.5300
19,000
+0.00(+0.00%)
Aug 24, 2022
0.5300
2
-0.02(-3.64%)
Aug 19, 2022
0.5500
15
+0.01(+1.85%)
Aug 18, 2022
0.5400
0.5400
0.5400
0.5400
1,000
+0.01(+1.89%)
Aug 17, 2022
0.4950
0.5600
0.4950
0.5300
78,903
+0.03(+6.00%)
Aug 16, 2022
0.5000
0.5000
0.5000
0.5000
22,510
+0.00(+0.00%)
Aug 12, 2022
0.5000
100
+0.05(+11.11%)
Aug 10, 2022
0.4500
0
+0.00(+0.00%)
Aug 08, 2022
0.4500
0
-0.01(-1.10%)
Aug 04, 2022
0.4550
0
-0.04(-9.00%)
Aug 02, 2022
0.5000
0
+0.02(+4.17%)
Jul 27, 2022
0.4800
0
-0.02(-3.03%)
Jul 22, 2022
0.4950
0
+0.00(+0.00%)
Jul 21, 2022
0.4950
0.4950
0.4950
0.4950
500
+0.01(+1.02%)
Jul 19, 2022
0.4900
1
-0.01(-2.00%)
Jul 11, 2022
0.5000
4
+0.07(+16.28%)
Jul 07, 2022
0.4300
0
-0.02(-4.44%)
Jun 30, 2022
0.4500
19
+0.00(+0.00%)
Jun 29, 2022
0.4500
0.4500
0.4500
0.4500
3,000
+0.00(+0.00%)
Jun 27, 2022
0.4500
0
+0.00(+0.00%)
Jun 23, 2022
0.4500
0
-0.01(-2.17%)
Jun 21, 2022
0.4600
0
+0.01(+2.22%)
Jun 20, 2022
0.4500
0.4500
0.4500
0.4500
3,018
+0.00(+0.00%)
Jun 16, 2022
0.4500
0
-0.01(-1.10%)
Jun 14, 2022
0.4550
18
+0.00(+0.00%)
Jun 13, 2022
0.4550
0.4550
0.4550
0.4550
1,790
-0.03(-7.14%)
Jun 02, 2022
0.4900
0
-0.01(-1.01%)
May 31, 2022
0.4950
0
+0.07(+15.12%)
May 24, 2022
0.4300
10
+0.02(+4.88%)
May 19, 2022
0.4100
0
-0.09(-18.00%)
May 17, 2022
0.5000
189
+0.05(+11.11%)
May 16, 2022
0.4200
0.4500
0.4200
0.4500
9,250
+0.00(+0.00%)
May 12, 2022
0.4500
10
+0.00(+0.00%)
May 11, 2022
0.4500
0.4500
0.4500
0.4500
20,000
+0.00(+0.00%)
May 10, 2022
0.5000
0.5000
0.4500
0.4500
9,140
+0.03(+5.88%)
May 09, 2022
0.5300
0.5300
0.4250
0.4250
110,000
-0.11(-19.81%)
May 06, 2022
0.5300
0.5300
0.5300
0.5300
25,640
+0.00(+0.00%)
May 05, 2022
0.5400
0.5400
0.5300
0.5300
27,500
-0.01(-1.85%)
May 04, 2022
0.5400
0.5400
0.5400
0.5400
1,000
-0.03(-5.26%)
May 03, 2022
0.5400
0.5700
0.5400
0.5700
9,001
-0.05(-8.06%)
Apr 28, 2022
0.6200
6
+0.00(+0.00%)
Apr 27, 2022
0.6600
0.6600
0.6200
0.6200
108,031
-0.03(-4.62%)
Apr 26, 2022
0.7200
0.7200
0.6500
0.6500
86,871
-0.07(-9.72%)
Apr 25, 2022
0.7200
0.7200
0.7200
0.7200
20,030
+0.00(+0.00%)
Apr 22, 2022
0.7200
0.7200
0.7200
0.7200
15,001
+0.00(+0.00%)
Apr 21, 2022
0.7200
0.7200
0.7200
0.7200
41,510
+0.00(+0.00%)
Apr 20, 2022
0.7200
0.7200
0.7200
0.7200
20,001
+0.00(+0.00%)
Apr 19, 2022
0.7200
0.7200
0.7200
0.7200
20,125
+0.00(+0.00%)
Apr 18, 2022
0.7200
0.7200
0.7200
0.7200
20,004
+0.00(+0.00%)
Apr 13, 2022
0.7200
0
-0.01(-1.37%)
Apr 07, 2022
0.7300
0
-0.07(-8.75%)
Apr 06, 2022
0.8000
0.8000
0.8000
0.8000
10,794
+0.00(+0.00%)
Apr 05, 2022
0.8000
0.8000
0.8000
0.8000
5,205
-0.03(-3.61%)
Apr 04, 2022
0.8000
0.8300
0.8000
0.8300
11,623
+0.03(+3.75%)
Apr 01, 2022
0.8000
0.8000
0.8000
0.8000
8,132
+0.01(+1.27%)
Mar 31, 2022
0.7900
0.7900
0.7900
0.7900
10,821
-0.05(-5.95%)
Mar 30, 2022
0.8400
0.8400
0.8400
0.8400
807
-0.01(-1.18%)
Mar 29, 2022
0.6500
0.8500
0.6500
0.8500
111,798
+0.20(+30.77%)
Mar 28, 2022
0.6500
0.6500
0.6500
0.6500
10,020
-0.01(-1.52%)
Mar 25, 2022
0.6500
0.6700
0.6500
0.6600
167,752
+0.01(+1.54%)
Mar 24, 2022
0.6700
0.6700
0.6500
0.6500
101,142
-0.06(-8.45%)
Mar 22, 2022
0.7100
44
+0.04(+5.97%)
Mar 21, 2022
0.6700
0.6700
0.6700
0.6700
15,000
+0.02(+3.08%)
Mar 18, 2022
0.6500
0.6500
0.6500
0.6500
20,525
-0.01(-1.52%)
Mar 17, 2022
0.6900
0.6900
0.6500
0.6600
4,650
-0.03(-4.35%)
Mar 16, 2022
0.6900
0.6900
0.6800
0.6900
24,158
-0.11(-13.75%)
Mar 15, 2022
0.8000
0.8000
0.8000
0.8000
49,583
+0.00(+0.00%)
Mar 14, 2022
0.8000
0.8000
0.8000
0.8000
10,185
+0.00(+0.00%)
Mar 11, 2022
0.8000
0.8000
0.8000
0.8000
12,500
+0.00(+0.00%)
Mar 10, 2022
0.8000
0.8000
0.6800
0.8000
48,283
+0.00(+0.00%)
Mar 09, 2022
0.8100
0.8100
0.8000
0.8000
8,550
+0.00(+0.00%)
Mar 08, 2022
0.8000
0.8000
0.8000
0.8000
11,800
+0.00(+0.00%)
Mar 07, 2022
0.8100
0.8100
0.8000
0.8000
11,500
+0.00(+0.00%)
Mar 04, 2022
0.8100
0.8100
0.8000
0.8000
18,000
+0.00(+0.00%)
Mar 03, 2022
0.8000
0.8100
0.8000
0.8000
10,000
+0.00(+0.00%)
Mar 02, 2022
0.8000
0.8100
0.8000
0.8000
20,520
+0.00(+0.00%)
Mar 01, 2022
0.8100
0.8100
0.8000
0.8000
10,050
+0.00(+0.00%)
Feb 28, 2022
0.8900
0.9100
0.8000
0.8000
391,960
+0.00(+0.00%)
Feb 25, 2022
0.8000
0.8100
0.8000
0.8000
52,651
+0.10(+14.29%)
Feb 24, 2022
0.7000
0.7000
0.7000
0.7000
13,957
+0.00(+0.00%)
Feb 23, 2022
0.7100
0.7100
0.7000
0.7000
54,000
+0.00(+0.00%)
Feb 22, 2022
0.7100
0.7000
106,551
-0.02(-2.78%)
Feb 18, 2022
0.7200
0
+0.00(+0.00%)
Feb 17, 2022
0.7200
0.7200
0.7200
0.7200
2,300
-0.03(-4.00%)
Feb 16, 2022
0.7200
0.7500
0.7200
0.7500
8,000
-0.01(-1.32%)
Feb 14, 2022
0.7600
0
-0.02(-2.56%)
Feb 11, 2022
0.7800
0.7800
0.7800
0.7800
13,650
+0.00(+0.00%)
Feb 10, 2022
0.8900
0.8900
0.7800
0.7800
35,155
-0.12(-13.33%)
Feb 09, 2022
0.9000
0.9000
0.9000
0.9000
1,500
+0.12(+15.38%)
Feb 08, 2022
0.7900
0.8000
0.7800
0.7800
3,500
-0.03(-3.70%)
Feb 07, 2022
0.8100
0.8100
0.8100
0.8100
1,050
+0.02(+2.53%)
Feb 04, 2022
0.7800
0.7900
0.7800
0.7900
8,025
+0.01(+1.28%)
Feb 03, 2022
0.7800
0.7800
0.7800
0.7800
500
-0.02(-2.50%)
Feb 01, 2022
0.8000
0
+0.00(+0.00%)
Jan 27, 2022
0.8000
14
-0.16(-16.67%)
Jan 26, 2022
0.9400
0.9600
0.9400
0.9600
7,005
+0.11(+12.94%)
Jan 25, 2022
0.8500
0.8500
0.8500
0.8500
710
+0.05(+6.25%)
Jan 24, 2022
0.8000
0.8000
0.8000
0.8000
1,000
-0.15(-15.79%)
Jan 21, 2022
0.9500
0.9500
0.9500
0.9500
804
+0.05(+5.56%)
Jan 19, 2022
0.9000
53
+0.05(+5.88%)
Jan 18, 2022
0.8500
0.8500
0.8500
0.8500
4,007
-0.04(-4.49%)
Jan 17, 2022
0.8900
0.8900
0.8900
0.8900
502
+0.03(+3.49%)
Jan 14, 2022
0.8600
0.8600
0.8600
0.8600
500
+0.00(+0.00%)
Jan 11, 2022
0.8600
15
+0.01(+1.18%)
Jan 10, 2022
0.8500
0.8500
0.8500
0.8500
9,520
+0.00(+0.00%)
Jan 07, 2022
0.8500
0.8500
0.8500
0.8500
2,500
+0.00(+0.00%)
Jan 04, 2022
0.8500
0.8500
0.8500
0
-0.01(-1.16%)
Dec 30, 2021
0.8600
0.8600
0.8600
0
+0.00(+0.00%)
Dec 29, 2021
0.8600
0.8600
0.8600
0.8600
18,714
+0.00(+0.00%)
Dec 24, 2021
0.8600
0.8600
0.8600
0
-0.04(-4.44%)
Dec 22, 2021
0.9000
0.9000
0.9000
2
+0.00(+0.00%)
Dec 21, 2021
0.6900
0.9000
0.6900
0.9000
251,402
-0.02(-2.17%)
Dec 20, 2021
0.9300
0.9300
0.9200
0.9200
52,068
-0.02(-2.13%)
Dec 17, 2021
0.9500
0.9500
0.9000
0.9400
101,936
-0.10(-9.62%)
Dec 16, 2021
0.9500
1.040
0.9500
1.040
35,292
+0.03(+2.97%)
Dec 15, 2021
0.9500
1.010
0.9500
1.010
7,000
+0.06(+6.32%)
Dec 14, 2021
0.9500
0.9500
0.9500
0.9500
14,005
+0.00(+0.00%)
Dec 13, 2021
0.9500
0.9500
0.9500
0.9500
5,001
+0.00(+0.00%)
Dec 10, 2021
0.9600
0.9600
0.9500
0.9500
5,000
+0.00(+0.00%)
Dec 09, 2021
0.9600
1.000
0.9500
0.9500
9,812
-0.03(-3.06%)
Dec 08, 2021
0.9600
0.9800
0.9600
0.9800
10,893
+0.00(+0.00%)
Dec 07, 2021
0.9900
0.9900
0.9600
0.9800
10,840
+0.00(+0.00%)
Dec 06, 2021
0.9800
0.9900
0.9800
0.9800
10,051
-0.01(-1.01%)
Dec 03, 2021
1.010
1.010
0.9900
0.9900
7,576
-0.02(-1.98%)
Dec 02, 2021
1.020
1.020
1.010
1.010
9,340
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.