Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(TSV:
MCLD
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Jun 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.850
1.850
1.650
1.660
111,112
-0.17(-9.29%)
Nov 27, 2020
1.840
1.840
1.660
1.830
171,198
+0.01(+0.55%)
Nov 26, 2020
1.830
1.830
1.760
1.820
52,665
-0.01(-0.55%)
Nov 25, 2020
1.820
1.940
1.730
1.830
118,757
-0.05(-2.66%)
Nov 24, 2020
1.760
1.900
1.750
1.880
63,606
+0.03(+1.62%)
Nov 23, 2020
1.980
1.980
1.850
1.850
39,315
-0.04(-2.12%)
Nov 20, 2020
1.980
1.990
1.800
1.890
29,827
-0.04(-2.07%)
Nov 19, 2020
1.810
1.970
1.810
1.930
12,549
+0.12(+6.63%)
Nov 18, 2020
1.990
2.050
1.810
1.810
82,395
-0.15(-7.65%)
Nov 17, 2020
1.690
1.990
1.600
1.960
146,171
+0.31(+18.79%)
Nov 16, 2020
1.980
2.000
1.630
1.650
293,510
-0.30(-15.38%)
Nov 13, 2020
2.170
2.200
1.910
1.950
287,922
-0.20(-9.30%)
Nov 12, 2020
2.180
2.270
2.080
2.150
107,770
-0.10(-4.44%)
Nov 11, 2020
2.250
2.280
2.250
2.250
29,626
+0.00(+0.00%)
Nov 10, 2020
2.270
2.270
2.200
2.250
23,395
+0.00(+0.00%)
Nov 09, 2020
2.210
2.280
2.210
2.250
12,594
-0.03(-1.32%)
Nov 06, 2020
2.260
2.280
2.200
2.280
13,707
+0.07(+3.17%)
Nov 05, 2020
2.200
2.250
2.180
2.210
20,220
-0.02(-0.90%)
Nov 04, 2020
2.280
2.280
2.220
2.230
16,525
-0.03(-1.33%)
Nov 03, 2020
2.290
2.290
2.260
2.260
14,596
+0.03(+1.35%)
Nov 02, 2020
2.280
2.310
2.200
2.230
5,523
+0.06(+2.76%)
Oct 30, 2020
2.250
2.250
2.170
2.170
33,422
-0.10(-4.41%)
Oct 29, 2020
2.230
2.300
2.230
2.270
25,868
-0.03(-1.30%)
Oct 28, 2020
2.360
2.360
2.250
2.300
9,219
+0.01(+0.44%)
Oct 27, 2020
2.410
2.410
2.290
2.290
28,779
-0.11(-4.58%)
Oct 26, 2020
2.440
2.450
2.360
2.400
9,204
-0.04(-1.64%)
Oct 23, 2020
2.450
2.450
2.360
2.440
17,916
+0.06(+2.52%)
Oct 22, 2020
2.340
2.380
2.300
2.380
26,126
+0.09(+3.93%)
Oct 21, 2020
2.300
2.330
2.240
2.290
50,928
-0.01(-0.43%)
Oct 20, 2020
2.440
2.450
2.280
2.300
64,542
-0.13(-5.35%)
Oct 19, 2020
2.460
2.460
2.340
2.430
36,998
-0.12(-4.71%)
Oct 16, 2020
2.580
2.580
2.450
2.550
13,744
+0.05(+2.00%)
Oct 15, 2020
2.640
2.660
2.470
2.500
46,929
-0.08(-3.10%)
Oct 14, 2020
2.750
2.750
2.550
2.580
65,951
+0.04(+1.57%)
Oct 13, 2020
2.300
2.550
2.300
2.540
72,112
+0.25(+10.92%)
Oct 09, 2020
2.290
2.290
2.290
0
+0.02(+0.88%)
Oct 08, 2020
2.240
2.290
2.110
2.270
32,897
+0.01(+0.44%)
Oct 07, 2020
2.210
2.300
2.190
2.260
71,458
+0.08(+3.67%)
Oct 06, 2020
2.270
2.270
2.170
2.180
44,548
-0.01(-0.46%)
Oct 05, 2020
2.320
2.360
2.130
2.190
88,580
-0.08(-3.52%)
Oct 02, 2020
2.270
2.320
2.250
2.270
18,983
+0.03(+1.34%)
Oct 01, 2020
2.380
2.380
2.170
2.240
73,070
-0.06(-2.61%)
Sep 30, 2020
2.510
2.520
2.190
2.300
118,635
-0.10(-4.17%)
Sep 29, 2020
2.500
2.540
2.340
2.400
105,621
-0.09(-3.61%)
Sep 28, 2020
2.450
2.600
2.450
2.490
24,103
-0.02(-0.80%)
Sep 25, 2020
2.530
2.600
2.450
2.510
28,654
+0.04(+1.62%)
Sep 24, 2020
2.580
2.600
2.380
2.470
67,362
-0.10(-3.89%)
Sep 23, 2020
2.740
2.740
2.570
2.570
27,438
-0.15(-5.51%)
Sep 22, 2020
2.700
2.920
2.610
2.720
31,263
+0.12(+4.62%)
Sep 21, 2020
2.980
2.980
2.520
2.600
99,182
-0.38(-12.75%)
Sep 18, 2020
3.010
3.040
2.820
2.980
14,088
-0.02(-0.67%)
Sep 17, 2020
3.240
3.240
3.000
3.000
41,979
-0.21(-6.54%)
Sep 16, 2020
3.200
3.250
3.200
3.210
43,246
+0.02(+0.63%)
Sep 15, 2020
3.140
3.190
3.070
3.190
13,927
+0.12(+3.91%)
Sep 14, 2020
2.960
3.100
2.950
3.070
21,559
+0.07(+2.33%)
Sep 11, 2020
3.200
3.260
2.970
3.000
43,274
-0.26(-7.98%)
Sep 10, 2020
3.230
3.260
3.200
3.260
32,274
+0.01(+0.31%)
Sep 09, 2020
3.040
3.250
3.000
3.250
39,532
+0.11(+3.50%)
Sep 08, 2020
3.400
3.400
3.000
3.140
129,196
-0.08(-2.48%)
Sep 04, 2020
3.220
3.220
3.220
0
+0.42(+15.00%)
Sep 03, 2020
2.590
2.800
2.590
2.800
38,852
+0.19(+7.28%)
Sep 02, 2020
2.640
2.700
2.610
2.610
7,802
-0.11(-4.04%)
Sep 01, 2020
2.850
2.850
2.510
2.720
78,233
-0.14(-4.90%)
Aug 31, 2020
2.680
2.860
2.450
2.860
78,846
+0.36(+14.40%)
Aug 28, 2020
2.520
2.550
2.500
2.500
65,571
+0.05(+2.04%)
Aug 27, 2020
2.550
2.670
2.450
2.450
55,229
-0.05(-2.00%)
Aug 26, 2020
2.190
2.750
2.160
2.500
129,490
+0.40(+19.05%)
Aug 25, 2020
2.240
2.300
2.070
2.100
124,736
-0.15(-6.67%)
Aug 24, 2020
2.420
2.420
2.180
2.250
87,594
-0.17(-7.02%)
Aug 21, 2020
2.540
2.540
2.320
2.420
78,332
-0.11(-4.35%)
Aug 20, 2020
2.680
2.680
2.510
2.530
54,583
-0.08(-3.07%)
Aug 19, 2020
2.710
2.710
2.500
2.610
199,424
-0.11(-4.04%)
Aug 18, 2020
2.830
2.850
2.680
2.720
82,670
-0.08(-2.86%)
Aug 17, 2020
2.850
2.870
2.760
2.800
47,591
-0.12(-4.11%)
Aug 14, 2020
2.940
2.940
2.750
2.920
68,885
+0.02(+0.69%)
Aug 13, 2020
2.890
3.050
2.820
2.900
86,792
-0.10(-3.33%)
Aug 12, 2020
3.040
3.040
2.990
3.000
28,635
-0.05(-1.64%)
Aug 11, 2020
3.010
3.070
3.010
3.050
29,746
+0.04(+1.33%)
Aug 10, 2020
3.110
3.120
3.010
3.010
27,919
-0.06(-1.95%)
Aug 07, 2020
3.120
3.130
3.050
3.070
31,745
+0.03(+0.99%)
Aug 06, 2020
3.060
3.140
3.040
3.040
22,908
-0.04(-1.30%)
Aug 05, 2020
3.090
3.180
3.050
3.080
58,050
-0.01(-0.32%)
Aug 04, 2020
3.180
3.190
2.990
3.090
61,611
-0.05(-1.59%)
Jul 31, 2020
3.140
3.140
3.140
0
-0.04(-1.26%)
Jul 30, 2020
3.180
3.200
3.050
3.180
39,150
+0.00(+0.00%)
Jul 29, 2020
3.200
3.200
3.150
3.180
23,327
-0.02(-0.63%)
Jul 28, 2020
3.210
3.210
3.160
3.200
18,986
-0.10(-3.03%)
Jul 27, 2020
3.310
3.330
3.190
3.300
22,830
-0.01(-0.30%)
Jul 24, 2020
3.310
3.310
3.110
3.310
14,911
+0.00(+0.00%)
Jul 23, 2020
3.410
3.410
3.260
3.310
27,727
-0.06(-1.78%)
Jul 22, 2020
3.260
3.370
3.250
3.370
14,673
+0.07(+2.12%)
Jul 21, 2020
3.420
3.420
3.230
3.300
16,302
-0.05(-1.49%)
Jul 20, 2020
3.380
3.400
3.250
3.350
27,586
+0.15(+4.69%)
Jul 17, 2020
3.300
3.380
3.130
3.200
112,189
-0.10(-3.03%)
Jul 16, 2020
3.250
3.400
3.220
3.300
30,714
+0.05(+1.54%)
Jul 15, 2020
3.250
3.250
3.170
3.250
71,833
+0.10(+3.17%)
Jul 14, 2020
3.110
3.150
3.050
3.150
11,609
+0.00(+0.00%)
Jul 13, 2020
3.050
3.250
3.050
3.150
63,820
+0.07(+2.27%)
Jul 10, 2020
3.190
3.260
3.010
3.080
190,758
-0.17(-5.23%)
Jul 09, 2020
3.410
3.450
3.230
3.250
77,628
-0.19(-5.52%)
Jul 08, 2020
3.540
3.540
3.410
3.440
80,658
-0.06(-1.71%)
Jul 07, 2020
3.550
3.600
3.500
3.500
67,000
-0.05(-1.41%)
Jul 06, 2020
3.560
3.600
3.540
3.550
72,789
-0.01(-0.28%)
Jul 03, 2020
3.650
3.650
3.560
3.560
13,529
-0.06(-1.66%)
Jul 02, 2020
3.600
3.660
3.510
3.620
162,084
+0.04(+1.12%)
Jun 30, 2020
3.580
3.580
3.580
0
+0.00(+0.00%)
Jun 29, 2020
3.640
3.640
3.550
3.580
62,870
+0.03(+0.85%)
Jun 26, 2020
3.720
3.730
3.500
3.550
144,447
-0.41(-10.35%)
Jun 25, 2020
4.040
4.040
3.900
3.960
4,125
-0.04(-1.00%)
Jun 24, 2020
4.080
4.080
3.860
4.000
31,723
+0.01(+0.25%)
Jun 23, 2020
4.100
4.100
3.980
3.990
10,008
-0.11(-2.68%)
Jun 22, 2020
4.090
4.100
4.000
4.100
29,760
+0.06(+1.49%)
Jun 19, 2020
4.090
4.100
4.010
4.040
36,108
-0.01(-0.25%)
Jun 18, 2020
4.100
4.100
4.000
4.050
15,513
-0.05(-1.22%)
Jun 17, 2020
3.980
4.100
3.960
4.100
24,730
+0.15(+3.80%)
Jun 16, 2020
3.980
3.980
3.850
3.950
25,840
+0.04(+1.02%)
Jun 15, 2020
3.680
3.930
3.630
3.910
55,572
+0.16(+4.27%)
Jun 12, 2020
3.800
3.830
3.660
3.750
45,556
+0.05(+1.35%)
Jun 11, 2020
3.810
3.920
3.670
3.700
110,389
-0.20(-5.13%)
Jun 10, 2020
4.100
4.105
3.860
3.900
98,333
-0.25(-6.02%)
Jun 09, 2020
4.180
4.180
4.145
4.150
18,005
-0.03(-0.72%)
Jun 08, 2020
4.170
4.200
4.110
4.180
55,220
+0.03(+0.72%)
Jun 05, 2020
4.130
4.240
4.070
4.150
107,617
+0.03(+0.73%)
Jun 04, 2020
4.020
4.130
4.020
4.120
65,619
+0.05(+1.23%)
Jun 03, 2020
4.070
4.150
4.000
4.070
90,305
+0.01(+0.25%)
Jun 02, 2020
4.110
4.170
4.060
4.060
34,676
-0.04(-0.98%)
Jun 01, 2020
4.100
4.340
4.090
4.100
84,877
+0.01(+0.24%)
May 29, 2020
4.150
4.160
4.080
4.090
86,201
-0.07(-1.68%)
May 28, 2020
4.190
4.190
4.050
4.160
31,645
+0.08(+1.96%)
May 27, 2020
4.300
4.300
4.020
4.080
144,275
-0.12(-2.86%)
May 26, 2020
4.600
4.600
4.150
4.200
96,578
-0.39(-8.50%)
May 25, 2020
4.500
4.590
4.480
4.590
42,747
+0.17(+3.85%)
May 22, 2020
4.250
4.450
4.250
4.420
57,841
+0.10(+2.31%)
May 21, 2020
4.340
4.380
4.270
4.320
43,108
+0.02(+0.47%)
May 20, 2020
4.210
4.360
4.210
4.300
38,524
+0.10(+2.38%)
May 19, 2020
4.120
4.300
4.120
4.200
62,395
+0.10(+2.44%)
May 15, 2020
4.100
4.100
4.100
0
-0.04(-0.97%)
May 14, 2020
4.150
4.300
4.130
4.140
32,758
+0.03(+0.73%)
May 13, 2020
4.270
4.270
4.110
4.110
22,700
-0.07(-1.67%)
May 12, 2020
4.360
4.360
4.180
4.180
17,165
-0.20(-4.57%)
May 11, 2020
4.400
4.600
4.330
4.380
25,550
+0.09(+2.10%)
May 08, 2020
4.110
4.500
4.050
4.290
53,685
+0.19(+4.63%)
May 07, 2020
4.250
4.300
4.100
4.100
70,419
-0.15(-3.53%)
May 06, 2020
4.250
4.330
4.150
4.250
26,177
+0.01(+0.24%)
May 05, 2020
4.750
4.750
4.240
4.240
28,130
-0.26(-5.78%)
May 04, 2020
4.540
4.740
4.400
4.500
29,736
-0.22(-4.66%)
May 01, 2020
4.500
4.720
4.430
4.720
14,033
+0.03(+0.64%)
Apr 30, 2020
4.700
4.800
4.580
4.690
14,677
+0.11(+2.40%)
Apr 29, 2020
4.460
4.600
4.400
4.580
18,760
+0.11(+2.46%)
Apr 28, 2020
4.400
4.490
4.320
4.470
19,875
+0.14(+3.23%)
Apr 27, 2020
4.390
4.390
4.050
4.330
49,883
+0.12(+2.85%)
Apr 24, 2020
4.110
4.380
4.100
4.210
15,708
+0.15(+3.69%)
Apr 23, 2020
4.250
4.400
4.060
4.060
13,101
-0.13(-3.10%)
Apr 22, 2020
4.400
4.500
4.100
4.190
18,615
+0.06(+1.45%)
Apr 21, 2020
4.140
4.210
4.050
4.130
16,889
-0.13(-3.05%)
Apr 20, 2020
4.390
4.390
4.130
4.260
25,244
-0.04(-0.93%)
Apr 17, 2020
4.450
4.480
4.200
4.300
18,833
-0.01(-0.23%)
Apr 16, 2020
4.150
4.350
4.150
4.310
10,372
+0.15(+3.61%)
Apr 15, 2020
4.340
4.340
4.080
4.160
8,811
-0.09(-2.12%)
Apr 14, 2020
4.000
4.250
4.000
4.250
13,595
+0.25(+6.25%)
Apr 13, 2020
4.250
4.250
3.990
4.000
22,708
-0.24(-5.66%)
Apr 09, 2020
4.240
4.240
4.240
0
+0.14(+3.41%)
Apr 08, 2020
4.210
4.350
4.100
4.100
8,300
-0.02(-0.49%)
Apr 07, 2020
4.200
4.200
4.050
4.120
11,562
-0.08(-1.90%)
Apr 06, 2020
4.040
4.200
4.020
4.200
18,850
+0.25(+6.33%)
Apr 03, 2020
4.140
4.140
3.950
3.950
19,665
-0.15(-3.66%)
Apr 02, 2020
4.070
4.100
4.000
4.100
10,362
+0.07(+1.74%)
Apr 01, 2020
4.110
4.290
4.000
4.030
26,194
-0.32(-7.36%)
Mar 31, 2020
4.290
4.350
4.260
4.350
8,927
+0.10(+2.35%)
Mar 30, 2020
4.020
4.480
4.020
4.250
14,722
-0.13(-2.97%)
Mar 27, 2020
3.850
4.600
3.850
4.380
9,752
+0.02(+0.46%)
Mar 26, 2020
4.100
4.500
4.100
4.360
16,700
+0.26(+6.34%)
Mar 25, 2020
3.750
4.100
3.750
4.100
25,260
+0.35(+9.33%)
Mar 24, 2020
3.700
3.980
3.700
3.750
20,104
+0.10(+2.74%)
Mar 23, 2020
3.930
3.980
3.650
3.650
26,025
-0.30(-7.59%)
Mar 20, 2020
4.250
4.250
3.600
3.950
29,886
-0.23(-5.50%)
Mar 19, 2020
4.000
4.220
3.840
4.180
14,360
-0.03(-0.71%)
Mar 18, 2020
4.000
4.240
3.760
4.210
30,058
-0.35(-7.68%)
Mar 17, 2020
3.970
4.590
3.960
4.560
27,400
+0.61(+15.44%)
Mar 16, 2020
3.920
4.080
3.500
3.950
43,319
-0.09(-2.23%)
Mar 13, 2020
4.100
4.300
3.900
4.040
38,422
+0.04(+1.00%)
Mar 12, 2020
4.380
4.380
3.740
4.000
67,782
-0.32(-7.41%)
Mar 11, 2020
4.920
4.920
4.320
4.320
58,266
-0.57(-11.66%)
Mar 10, 2020
4.910
5.500
4.880
4.890
14,873
-0.12(-2.40%)
Mar 09, 2020
5.100
5.230
4.880
5.010
57,144
-0.36(-6.70%)
Mar 06, 2020
5.320
5.380
5.320
5.370
16,833
-0.33(-5.79%)
Mar 05, 2020
5.690
5.720
5.210
5.700
22,464
+0.00(+0.00%)
Mar 04, 2020
5.460
5.970
5.460
5.700
17,803
+0.20(+3.64%)
Mar 03, 2020
5.990
5.990
5.500
5.500
52,626
-0.40(-6.78%)
Mar 02, 2020
5.800
5.950
5.400
5.900
37,185
+0.38(+6.88%)
Feb 28, 2020
5.780
5.780
5.050
5.520
69,225
+0.07(+1.28%)
Feb 27, 2020
5.880
5.880
5.350
5.450
12,140
-0.22(-3.88%)
Feb 26, 2020
5.260
5.900
5.260
5.670
45,842
+0.17(+3.09%)
Feb 25, 2020
6.100
6.100
5.420
5.500
43,005
-0.60(-9.84%)
Feb 24, 2020
6.100
6.170
5.860
6.100
52,490
-0.15(-2.40%)
Feb 21, 2020
6.350
6.350
6.210
6.250
10,855
+0.02(+0.32%)
Feb 20, 2020
6.230
6.300
6.220
6.230
16,334
+0.03(+0.48%)
Feb 19, 2020
6.430
6.430
6.200
6.200
6,822
-0.20(-3.13%)
Feb 18, 2020
6.210
6.450
6.210
6.400
46,890
+0.03(+0.47%)
Feb 14, 2020
6.370
6.370
6.370
0
+0.07(+1.11%)
Feb 13, 2020
6.270
6.300
6.110
6.300
16,145
+0.01(+0.16%)
Feb 12, 2020
6.260
6.330
6.250
6.290
26,705
+0.09(+1.45%)
Feb 11, 2020
6.290
6.300
6.200
6.200
23,940
+0.00(+0.00%)
Feb 10, 2020
5.820
6.400
5.820
6.200
31,100
+0.44(+7.64%)
Feb 07, 2020
6.260
6.480
5.760
5.760
58,678
-0.54(-8.57%)
Feb 06, 2020
6.350
6.350
6.300
6.300
12,118
-0.05(-0.79%)
Feb 05, 2020
6.240
6.350
6.210
6.350
28,821
+0.11(+1.76%)
Feb 04, 2020
6.220
6.250
5.980
6.240
26,472
-0.01(-0.16%)
Feb 03, 2020
5.920
6.380
5.920
6.250
29,460
+0.09(+1.46%)
Jan 31, 2020
6.350
6.360
6.160
6.160
13,194
-0.09(-1.44%)
Jan 30, 2020
6.350
6.500
6.200
6.250
51,283
-0.10(-1.57%)
Jan 29, 2020
5.740
6.350
5.740
6.350
101,183
+0.65(+11.40%)
Jan 28, 2020
5.790
5.790
5.500
5.700
38,780
-0.08(-1.38%)
Jan 27, 2020
6.000
6.000
5.700
5.780
26,887
-0.28(-4.62%)
Jan 24, 2020
5.810
6.080
5.810
6.060
86,150
+0.22(+3.77%)
Jan 23, 2020
5.780
5.870
5.750
5.840
48,581
+0.12(+2.10%)
Jan 22, 2020
5.500
5.800
5.500
5.720
6,374
+0.06(+1.06%)
Jan 21, 2020
5.410
5.800
5.410
5.660
19,725
-0.05(-0.88%)
Jan 20, 2020
5.830
5.830
5.650
5.710
3,856
+0.01(+0.18%)
Jan 17, 2020
5.810
5.810
5.700
5.700
10,849
-0.01(-0.18%)
Jan 16, 2020
5.550
5.800
5.480
5.710
47,390
+0.26(+4.77%)
Jan 15, 2020
5.350
5.450
5.350
5.450
24,420
+0.12(+2.25%)
Jan 14, 2020
5.450
5.450
5.300
5.330
16,158
-0.04(-0.74%)
Jan 13, 2020
5.310
5.380
5.260
5.370
11,836
+0.07(+1.32%)
Jan 10, 2020
5.420
5.580
5.250
5.300
19,050
-0.32(-5.69%)
Jan 09, 2020
5.650
5.650
5.420
5.620
13,397
-0.08(-1.40%)
Jan 08, 2020
5.740
5.750
5.600
5.700
12,181
+0.05(+0.88%)
Jan 07, 2020
5.720
5.800
5.540
5.650
40,881
-0.07(-1.22%)
Jan 06, 2020
5.400
5.850
5.400
5.720
96,849
+0.43(+8.13%)
Jan 03, 2020
5.250
5.400
4.900
5.290
77,010
+0.09(+1.73%)
Jan 02, 2020
4.950
5.350
4.950
5.200
101,813
+0.25(+5.05%)
Dec 31, 2019
4.950
4.950
4.950
0
+0.29(+6.22%)
Dec 30, 2019
4.460
4.730
4.460
4.660
30,999
+0.21(+4.72%)
Dec 27, 2019
4.250
4.490
4.250
4.450
9,490
+0.20(+4.71%)
Dec 24, 2019
4.250
4.250
4.250
0
-0.10(-2.30%)
Dec 23, 2019
4.100
4.390
4.010
4.350
40,138
+0.35(+8.75%)
Dec 20, 2019
4.170
4.170
3.950
4.000
93,153
-0.18(-4.31%)
Dec 19, 2019
4.290
4.300
4.150
4.180
8,980
+0.03(+0.72%)
Dec 18, 2019
4.680
4.680
4.100
4.150
36,086
-0.63(-13.18%)
Dec 17, 2019
4.560
4.780
4.560
4.780
42,185
+0.18(+3.91%)
Dec 16, 2019
4.400
4.600
4.210
4.600
17,957
+0.00(+0.00%)
Dec 13, 2019
4.600
4.600
4.400
4.600
13,200
+4.15(+922.22%)
Dec 12, 2019
0.4300
0.4550
0.4300
0.4500
323,121
+0.02(+4.65%)
Dec 11, 2019
0.4350
0.4400
0.4250
0.4300
91,050
-0.01(-2.27%)
Dec 10, 2019
0.4450
0.4500
0.4350
0.4400
56,426
-0.01(-2.22%)
Dec 09, 2019
0.4450
0.4500
0.4300
0.4500
55,335
+0.01(+2.27%)
Dec 06, 2019
0.4450
0.4450
0.4400
0.4400
60,160
-0.01(-1.12%)
Dec 05, 2019
0.4500
0.4500
0.4400
0.4450
23,224
+0.01(+2.30%)
Dec 04, 2019
0.4300
0.4350
0.4300
0.4350
44,385
+0.01(+1.16%)
Dec 03, 2019
0.4200
0.4400
0.4200
0.4300
47,548
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.