Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1400	0.1850	0.1400	0.1600	671,893	+0.02(+14.29%)
Nov 29, 2018	0.1550	0.1550	0.1350	0.1400	172,777	+0.01(+3.70%)
Nov 28, 2018	0.1650	0.1700	0.1350	0.1350	396,398	-0.04(-20.59%)
Nov 27, 2018	0.1850	0.1850	0.1400	0.1700	491,720	-0.01(-5.56%)
Nov 26, 2018	0.2000	0.2000	0.1800	0.1800	235,121	-0.01(-5.26%)
Nov 23, 2018	0.1950	0.2000	0.1900	0.1900	91,572	-0.01(-2.56%)
Nov 22, 2018	0.1950	0.1950	0.1900	0.1950	65,000	+0.00(+0.00%)
Nov 21, 2018	0.2000	0.2100	0.1900	0.1950	443,000	+0.01(+2.63%)
Nov 20, 2018	0.1900	0.1950	0.1700	0.1900	233,264	-0.01(-7.32%)
Nov 19, 2018	0.2000	0.2150	0.1850	0.2050	397,400	+0.01(+5.13%)
Nov 16, 2018	0.2100	0.2100	0.1850	0.1950	68,271	+0.00(+0.00%)
Nov 15, 2018	0.2250	0.2250	0.1800	0.1950	568,301	-0.01(-4.88%)
Nov 14, 2018	0.2250	0.2300	0.1950	0.2050	343,476	-0.02(-8.89%)
Nov 13, 2018	0.2450	0.2500	0.2250	0.2250	41,850	-0.02(-8.16%)
Nov 12, 2018	0.2550	0.2550	0.2400	0.2450	44,720	-0.01(-2.00%)
Nov 09, 2018	0.2550	0.2550	0.2450	0.2500	42,979	+0.00(+0.00%)
Nov 08, 2018	0.2450	0.2550	0.2450	0.2500	117,500	+0.00(+0.00%)
Nov 07, 2018	0.2500	0.2650	0.2450	0.2500	60,925	+0.00(+0.00%)
Nov 06, 2018	0.2400	0.2500	0.2400	0.2500	36,100	+0.03(+13.64%)
Nov 05, 2018	0.2450	0.2650	0.2150	0.2200	110,355	-0.02(-10.20%)
Nov 02, 2018	0.2600	0.2650	0.2400	0.2450	110,750	+0.01(+2.08%)
Nov 01, 2018	0.2600	0.2650	0.2300	0.2400	62,147	-0.03(-9.43%)
Oct 31, 2018	0.2350	0.2650	0.2350	0.2650	358,740	+0.02(+6.00%)
Oct 30, 2018	0.2250	0.2550	0.2150	0.2500	227,863	+0.05(+21.95%)
Oct 29, 2018	0.2700	0.2700	0.2050	0.2050	296,404	-0.07(-24.07%)
Oct 26, 2018	0.2700	0.2700	0.2450	0.2700	189,589	+0.01(+3.85%)
Oct 25, 2018	0.2700	0.2800	0.2600	0.2600	107,400	-0.03(-11.86%)
Oct 24, 2018	0.2900	0.3100	0.2800	0.2950	285,262	+0.01(+3.51%)
Oct 23, 2018	0.2950	0.2950	0.2400	0.2850	372,533	-0.01(-3.39%)
Oct 22, 2018	0.3200	0.3200	0.2750	0.2950	393,720	-0.01(-1.67%)
Oct 19, 2018	0.3100	0.3300	0.3000	0.3000	286,169	-0.01(-3.23%)
Oct 18, 2018	0.3300	0.3400	0.3100	0.3100	219,505	-0.03(-8.82%)
Oct 17, 2018	0.3450	0.3500	0.3300	0.3400	309,275	+0.01(+1.49%)
Oct 16, 2018	0.3700	0.3750	0.3200	0.3350	381,244	-0.03(-8.22%)
Oct 15, 2018	0.3500	0.3750	0.3200	0.3650	703,133	+0.04(+12.31%)
Oct 12, 2018	0.3200	0.3250	0.3100	0.3250	155,743	+0.01(+1.56%)
Oct 11, 2018	0.3100	0.3250	0.3000	0.3200	356,351	-0.01(-3.03%)
Oct 10, 2018	0.3450	0.3450	0.3250	0.3300	334,648	-0.01(-1.49%)
Oct 09, 2018	0.3300	0.3450	0.3300	0.3350	111,410	+0.02(+4.69%)
Oct 05, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Oct 04, 2018	0.3350	0.3450	0.3250	0.3300	366,932	+0.00(+0.00%)
Oct 03, 2018	0.3300	0.3300	0.3150	0.3300	196,402	+0.00(+0.00%)
Oct 02, 2018	0.3350	0.3400	0.3150	0.3300	173,460	-0.01(-1.49%)
Oct 01, 2018	0.3300	0.3650	0.3200	0.3350	519,231	+0.01(+1.52%)
Sep 28, 2018	0.3200	0.3300	0.3050	0.3300	311,019	+0.03(+10.00%)
Sep 27, 2018	0.3300	0.3300	0.3000	0.3000	422,322	-0.02(-4.76%)
Sep 26, 2018	0.3600	0.3600	0.3100	0.3150	716,442	-0.03(-10.00%)
Sep 25, 2018	0.3250	0.3650	0.3000	0.3500	846,546	+0.02(+6.06%)
Sep 24, 2018	0.4000	0.4000	0.3250	0.3300	1,774,040	-0.07(-16.46%)
Sep 21, 2018	0.4250	0.4400	0.3750	0.3950	1,367,100	-0.03(-7.06%)
Sep 20, 2018	0.3400	0.4650	0.3300	0.4250	3,700,416	+0.08(+21.43%)
Sep 19, 2018	0.2800	0.3600	0.2800	0.3500	2,790,448	+0.07(+25.00%)
Sep 18, 2018	0.2850	0.2850	0.2700	0.2800	262,925	-0.00(-1.75%)
Sep 17, 2018	0.2600	0.2850	0.2600	0.2850	175,163	+0.03(+11.76%)
Sep 14, 2018	0.2700	0.2800	0.2500	0.2550	298,925	-0.02(-5.56%)
Sep 13, 2018	0.2950	0.3000	0.2500	0.2700	2,495,287	-0.02(-8.47%)
Sep 12, 2018	0.2250	0.2950	0.2250	0.2950	1,798,161	+0.07(+34.09%)
Sep 11, 2018	0.2150	0.2300	0.2150	0.2200	507,802	+0.01(+2.33%)
Sep 10, 2018	0.2250	0.2300	0.2150	0.2150	230,508	-0.02(-6.52%)
Sep 07, 2018	0.2300	0.2350	0.2200	0.2300	158,059	+0.01(+4.55%)
Sep 06, 2018	0.2250	0.2300	0.2150	0.2200	432,263	-0.01(-6.38%)
Sep 05, 2018	0.2300	0.2350	0.2100	0.2350	609,929	+0.01(+4.44%)
Sep 04, 2018	0.2400	0.2400	0.2100	0.2250	148,865	+0.01(+2.27%)
Aug 31, 2018		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 30, 2018	0.2400	0.2400	0.2100	0.2200	722,518	-0.02(-10.20%)
Aug 29, 2018	0.2450	0.2450	0.2350	0.2450	182,589	+0.01(+2.08%)
Aug 28, 2018	0.2350	0.2450	0.2200	0.2400	397,861	+0.01(+4.35%)
Aug 27, 2018	0.2350	0.2350	0.2150	0.2300	392,372	+0.02(+6.98%)
Aug 24, 2018	0.2250	0.2250	0.2000	0.2150	119,400	+0.01(+4.88%)
Aug 23, 2018	0.2200	0.2200	0.2000	0.2050	312,452	-0.02(-8.89%)
Aug 22, 2018	0.2500	0.2500	0.2250	0.2250	238,057	-0.01(-6.25%)
Aug 21, 2018	0.2200	0.2800	0.2200	0.2400	850,067	+0.02(+9.09%)
Aug 20, 2018	0.2000	0.2200	0.2000	0.2200	116,000	+0.02(+10.00%)
Aug 17, 2018	0.2100	0.2100	0.1950	0.2000	58,934	+0.01(+2.56%)
Aug 16, 2018	0.2000	0.2100	0.1950	0.1950	159,541	-0.01(-4.88%)
Aug 15, 2018	0.1950	0.2050	0.1850	0.2050	70,850	+0.02(+10.81%)
Aug 14, 2018	0.1950	0.2000	0.1850	0.1850	297,794	-0.01(-2.63%)
Aug 13, 2018	0.1900	0.2000	0.1900	0.1900	81,000	+0.01(+5.56%)
Aug 10, 2018	0.1900	0.1950	0.1800	0.1800	196,650	-0.02(-7.69%)
Aug 09, 2018	0.1800	0.1950	0.1800	0.1950	106,500	+0.00(+0.00%)
Aug 08, 2018	0.1900	0.1950	0.1800	0.1950	85,200	+0.02(+8.33%)
Aug 07, 2018	0.2000	0.2000	0.1800	0.1800	43,955	+0.00(+0.00%)
Aug 03, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 02, 2018	0.2000	0.2000	0.1750	0.1800	198,220	-0.02(-10.00%)
Aug 01, 2018	0.1750	0.2000	0.1750	0.2000	211,030	+0.01(+5.26%)
Jul 31, 2018	0.1750	0.1900	0.1750	0.1900	196,466	+0.01(+5.56%)
Jul 30, 2018	0.1900	0.1950	0.1750	0.1800	156,239	-0.01(-2.70%)
Jul 27, 2018	0.1900	0.1900	0.1800	0.1850	236,457	-0.01(-2.63%)
Jul 26, 2018	0.1850	0.1900	0.1650	0.1900	473,882	+0.02(+8.57%)
Jul 25, 2018	0.1850	0.1850	0.1600	0.1750	278,106	-0.01(-5.41%)
Jul 24, 2018		0.1900	0.1800	0.1850	719,960	-0.01(-2.63%)
Jul 23, 2018	0.2050	0.2150	0.1850	0.1900	968,087	-0.01(-5.00%)
Jul 20, 2018	0.2100	0.2200	0.2000	0.2000	312,498	-0.01(-4.76%)
Jul 19, 2018	0.2250	0.2250	0.2050	0.2100	179,564	-0.01(-4.55%)
Jul 18, 2018	0.2300	0.2500	0.2200	0.2200	690,823	-0.01(-2.22%)
Jul 17, 2018	0.2200	0.2300	0.2100	0.2250	276,353	+0.02(+7.14%)
Jul 16, 2018	0.2450	0.2450	0.2000	0.2100	992,361	-0.04(-14.29%)
Jul 13, 2018	0.2450	0.2500	0.2300	0.2450	248,838	-0.01(-2.00%)
Jul 12, 2018	0.2400	0.2700	0.2350	0.2500	514,425	+0.01(+2.04%)
Jul 11, 2018	0.2750	0.2750	0.2250	0.2450	824,505	-0.02(-5.77%)
Jul 10, 2018	0.2700	0.3100	0.2600	0.2600	1,536,594	-0.03(-10.34%)
Jul 09, 2018	0.2150	0.2800	0.1900	0.2900	2,324,124	+0.07(+34.88%)
Jul 06, 2018	0.2300	0.2500	0.2050	0.2150	463,903	-0.02(-6.52%)
Jul 05, 2018	0.2600	0.2750	0.2200	0.2300	815,657	-0.02(-8.00%)
Jul 04, 2018	0.2850	0.2850	0.1900	0.2500	637,560	-0.03(-12.28%)
Jul 03, 2018	0.2800	0.2900	0.2700	0.2850	225,578	+0.00(+1.79%)
Jun 29, 2018		0.2800	0.2800	0.2800	0	-0.02(-8.20%)
Jun 28, 2018	0.3400	0.3400	0.3000	0.3050	425,172	-0.04(-10.29%)
Jun 27, 2018	0.3600	0.3600	0.3400	0.3400	416,352	-0.02(-6.85%)
Jun 26, 2018	0.3850	0.3900	0.3550	0.3650	211,978	-0.02(-3.95%)
Jun 25, 2018	0.3950	0.4000	0.3650	0.3800	558,953	-0.01(-2.56%)
Jun 22, 2018	0.3500	0.3900	0.3400	0.3900	917,095	+0.05(+14.71%)
Jun 21, 2018	0.3750	0.3900	0.3400	0.3400	495,434	-0.03(-9.33%)
Jun 20, 2018	0.4000	0.4000	0.3500	0.3750	704,646	+0.00(+0.00%)
Jun 19, 2018	0.4800	0.4800	0.3650	0.3750	1,257,148	-0.12(-25.00%)
Jun 18, 2018	0.6000	0.6000	0.4500	0.5000	871,591	-0.10(-16.67%)
Jun 15, 2018		0.6100	0.5400	0.6000	387,365	+0.06(+11.11%)
Jun 14, 2018	0.5300	0.7000	0.5200	0.5400	355,270	-0.04(-6.90%)
Jun 13, 2018	0.6700	0.6900	0.5000	0.5800	779,796	-0.12(-17.14%)
Jun 12, 2018	0.7500	0.7500	0.6800	0.7000	270,703	-0.02(-2.78%)
Jun 11, 2018	0.7700	0.7700	0.6900	0.7200	332,513	-0.04(-5.26%)
Jun 08, 2018	0.9000	0.9300	0.7500	0.7600	659,713	-0.14(-15.56%)
Jun 07, 2018	0.9900	1.040	0.9000	0.9000	1,034,389	-0.05(-5.26%)
Jun 06, 2018		1.050		0.9500	1,250,131	+0.15(+18.75%)
Jun 05, 2018	0.7700	0.8100	0.7200	0.8000	994,340	+0.12(+17.65%)
Jun 04, 2018	0.7900	0.7900	0.6800	0.6800	167,745	-0.07(-9.33%)
Jun 01, 2018	0.8000	0.8000	0.7300	0.7500	182,049	-0.04(-5.06%)
May 31, 2018	0.9000	0.9000	0.7400	0.7900	271,364	-0.11(-12.22%)
May 30, 2018	0.9500	0.9700	0.8500	0.9000	293,404	-0.07(-7.22%)
May 29, 2018	1.020	1.020	0.9100	0.9700	282,332	-0.08(-7.62%)
May 28, 2018	1.050	1.070	0.9200	1.050	174,591	-0.04(-3.67%)
May 25, 2018	1.080	1.090	1.000	1.090	51,370	+0.01(+0.93%)
May 24, 2018	1.100	1.200	1.040	1.080	271,686	+0.02(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.