Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coffee
(CY:
COFFEE
)
233.35
UNCHANGED
Streaming Realtime Price
Updated: 6:55 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
231.35
233.25
231.35
233.25
0
+1.75(+0.76%)
Nov 29, 2021
241.20
246.65
231.50
231.50
0
-13.95(-5.68%)
Nov 27, 2021
242.20
245.45
242.15
245.45
0
+0.00(+0.00%)
Nov 26, 2021
242.20
245.45
242.15
245.45
0
+1.60(+0.66%)
Nov 25, 2021
243.85
0
-0.65(-0.27%)
Nov 24, 2021
240.80
247.55
240.00
244.50
0
+2.10(+0.87%)
Nov 23, 2021
233.85
242.40
233.75
242.40
0
+13.40(+5.85%)
Nov 22, 2021
231.40
234.10
228.85
229.00
0
-4.40(-1.89%)
Nov 20, 2021
231.00
239.00
227.95
233.40
0
+0.00(+0.00%)
Nov 19, 2021
231.00
239.00
227.95
233.40
0
+0.10(+0.04%)
Nov 18, 2021
233.30
0
+0.65(+0.28%)
Nov 17, 2021
224.30
233.75
224.00
232.65
0
+8.45(+3.77%)
Nov 16, 2021
223.85
224.65
221.30
224.20
0
-0.10(-0.04%)
Nov 15, 2021
219.45
225.90
217.00
224.30
0
+4.75(+2.16%)
Nov 13, 2021
211.40
221.50
209.25
219.55
0
-0.15(-0.07%)
Nov 12, 2021
211.40
221.50
209.25
219.70
0
+0.00(+0.00%)
Nov 11, 2021
219.70
0
+10.80(+5.17%)
Nov 10, 2021
209.25
209.40
206.10
208.90
0
+1.10(+0.53%)
Nov 09, 2021
204.00
209.35
201.45
207.80
0
+4.35(+2.14%)
Nov 08, 2021
206.50
208.95
202.15
203.45
0
-3.00(-1.45%)
Nov 06, 2021
211.85
212.00
205.20
206.45
0
+0.00(+0.00%)
Nov 05, 2021
211.85
212.00
205.20
206.45
0
+0.05(+0.02%)
Nov 04, 2021
206.40
0
-2.90(-1.39%)
Nov 03, 2021
209.30
0
+1.25(+0.60%)
Nov 02, 2021
208.05
0
-0.65(-0.31%)
Nov 01, 2021
208.70
0
+5.70(+2.81%)
Oct 30, 2021
200.90
204.40
198.65
203.00
0
+0.00(+0.00%)
Oct 29, 2021
200.90
204.40
198.65
203.00
0
-0.95(-0.47%)
Oct 28, 2021
203.95
0
+2.60(+1.29%)
Oct 27, 2021
201.35
0
-6.75(-3.24%)
Oct 26, 2021
208.10
0
+5.55(+2.74%)
Oct 25, 2021
202.55
0
+2.50(+1.25%)
Oct 22, 2021
203.80
206.40
198.40
200.05
0
+0.20(+0.10%)
Oct 21, 2021
199.85
0
-5.70(-2.77%)
Oct 20, 2021
205.55
0
+1.30(+0.64%)
Oct 19, 2021
204.25
0
+2.65(+1.31%)
Oct 18, 2021
201.60
0
-1.75(-0.86%)
Oct 16, 2021
209.75
211.00
202.75
203.35
0
+0.00(+0.00%)
Oct 15, 2021
209.75
211.00
202.75
203.35
0
-0.05(-0.02%)
Oct 14, 2021
203.40
0
-5.25(-2.52%)
Oct 13, 2021
208.65
0
-4.50(-2.11%)
Oct 12, 2021
213.15
0
+8.90(+4.36%)
Oct 11, 2021
204.25
0
+3.60(+1.79%)
Oct 09, 2021
200.25
203.35
198.50
200.65
0
+0.00(+0.00%)
Oct 08, 2021
200.25
203.35
198.50
200.65
0
-0.70(-0.35%)
Oct 07, 2021
201.35
0
+7.90(+4.08%)
Oct 06, 2021
193.45
0
+1.55(+0.81%)
Oct 05, 2021
191.90
0
-8.45(-4.22%)
Oct 04, 2021
200.35
0
-3.00(-1.48%)
Oct 02, 2021
194.00
205.55
192.95
203.35
0
+0.00(+0.00%)
Oct 01, 2021
194.00
205.55
192.95
203.35
0
-0.70(-0.34%)
Sep 30, 2021
204.05
0
+10.65(+5.51%)
Sep 29, 2021
193.40
0
-5.20(-2.62%)
Sep 28, 2021
198.60
0
+4.95(+2.56%)
Sep 27, 2021
193.65
0
-0.30(-0.15%)
Sep 25, 2021
191.05
195.30
190.60
193.95
0
+0.00(+0.00%)
Sep 24, 2021
191.05
195.30
190.60
193.95
0
-0.40(-0.21%)
Sep 23, 2021
194.35
0
+9.50(+5.14%)
Sep 22, 2021
184.85
0
+1.50(+0.82%)
Sep 21, 2021
183.35
0
+0.75(+0.41%)
Sep 20, 2021
182.60
0
-4.25(-2.27%)
Sep 18, 2021
188.00
189.85
184.65
186.85
0
+0.00(+0.00%)
Sep 17, 2021
188.00
189.85
184.65
186.85
0
+0.45(+0.24%)
Sep 16, 2021
186.40
0
-0.95(-0.51%)
Sep 15, 2021
187.35
0
+1.90(+1.02%)
Sep 14, 2021
185.45
0
-1.35(-0.72%)
Sep 13, 2021
186.80
0
-1.40(-0.74%)
Sep 11, 2021
187.50
189.20
185.75
188.20
0
+0.00(+0.00%)
Sep 10, 2021
187.50
189.20
185.75
188.20
0
+0.15(+0.08%)
Sep 09, 2021
188.05
0
-2.15(-1.13%)
Sep 08, 2021
190.20
0
-3.75(-1.93%)
Sep 07, 2021
193.95
0
-0.45(-0.23%)
Sep 06, 2021
193.50
195.20
191.15
194.40
0
+0.00(+0.00%)
Sep 05, 2021
193.50
195.20
191.15
194.40
0
+0.00(+0.00%)
Sep 04, 2021
193.50
195.20
191.15
194.40
0
+0.00(+0.00%)
Sep 03, 2021
193.50
195.20
191.15
194.40
0
+1.40(+0.73%)
Sep 02, 2021
193.00
0
-2.65(-1.35%)
Sep 01, 2021
195.65
0
-0.25(-0.13%)
Aug 31, 2021
195.90
0
-4.00(-2.00%)
Aug 30, 2021
199.90
0
+8.25(+4.30%)
Aug 28, 2021
187.50
194.15
187.25
191.65
0
+0.00(+0.00%)
Aug 27, 2021
187.50
194.15
187.25
191.65
0
-0.55(-0.29%)
Aug 26, 2021
192.20
0
+5.85(+3.14%)
Aug 25, 2021
186.35
0
+0.60(+0.32%)
Aug 24, 2021
185.75
0
+3.90(+2.14%)
Aug 23, 2021
181.85
0
+1.75(+0.97%)
Aug 21, 2021
181.55
182.85
178.10
180.10
0
+0.00(+0.00%)
Aug 20, 2021
181.55
182.85
178.10
180.10
0
-1.40(-0.77%)
Aug 19, 2021
181.50
0
-1.35(-0.74%)
Aug 18, 2021
182.85
0
+0.85(+0.47%)
Aug 17, 2021
182.00
0
-4.25(-2.28%)
Aug 16, 2021
186.25
0
+0.60(+0.32%)
Aug 14, 2021
189.15
190.50
184.20
185.65
0
+0.00(+0.00%)
Aug 13, 2021
189.15
190.50
184.20
185.65
0
-0.10(-0.05%)
Aug 12, 2021
185.75
0
-1.25(-0.67%)
Aug 11, 2021
187.00
0
+5.00(+2.75%)
Aug 10, 2021
182.00
0
+2.65(+1.48%)
Aug 09, 2021
179.35
0
+3.35(+1.90%)
Aug 07, 2021
177.80
177.80
173.55
176.00
0
+0.00(+0.00%)
Aug 06, 2021
177.80
177.80
173.55
176.00
0
+0.00(+0.00%)
Aug 05, 2021
176.00
0
+0.35(+0.20%)
Aug 04, 2021
175.65
0
+0.80(+0.46%)
Aug 03, 2021
174.85
0
+2.05(+1.19%)
Aug 02, 2021
172.80
0
-7.60(-4.21%)
Jul 31, 2021
200.00
201.75
178.60
180.40
0
+0.00(+0.00%)
Jul 30, 2021
200.00
201.75
178.60
180.40
0
+0.85(+0.47%)
Jul 29, 2021
179.55
0
-20.90(-10.43%)
Jul 28, 2021
200.45
0
-1.30(-0.64%)
Jul 27, 2021
201.75
0
-6.05(-2.91%)
Jul 26, 2021
207.80
0
+16.05(+8.37%)
Jul 24, 2021
205.10
209.50
187.20
191.75
0
+0.00(+0.00%)
Jul 23, 2021
205.10
209.50
187.20
191.75
0
+2.75(+1.46%)
Jul 22, 2021
189.00
0
+13.00(+7.39%)
Jul 21, 2021
176.00
0
+9.20(+5.52%)
Jul 20, 2021
166.80
0
+10.40(+6.65%)
Jul 19, 2021
156.40
0
-4.85(-3.01%)
Jul 17, 2021
157.95
161.95
157.55
161.25
0
+0.00(+0.00%)
Jul 16, 2021
157.95
161.95
157.55
161.25
0
-0.10(-0.06%)
Jul 15, 2021
161.35
0
+4.75(+3.03%)
Jul 14, 2021
156.60
0
+4.35(+2.86%)
Jul 13, 2021
152.25
0
-1.75(-1.14%)
Jul 12, 2021
154.00
0
+3.45(+2.29%)
Jul 10, 2021
152.70
153.10
149.70
150.55
0
+0.00(+0.00%)
Jul 09, 2021
152.70
153.10
149.70
150.55
0
-0.95(-0.63%)
Jul 08, 2021
151.50
0
+1.55(+1.03%)
Jul 07, 2021
149.95
0
+1.85(+1.25%)
Jul 06, 2021
148.10
0
-4.95(-3.23%)
Jul 05, 2021
155.40
156.80
152.80
153.05
0
+0.00(+0.00%)
Jul 04, 2021
155.40
156.80
152.80
153.05
0
+0.00(+0.00%)
Jul 03, 2021
155.40
156.80
152.80
153.05
0
+0.00(+0.00%)
Jul 02, 2021
155.40
156.80
152.80
153.05
0
+0.00(+0.00%)
Jul 01, 2021
153.05
0
-6.70(-4.19%)
Jun 30, 2021
159.75
0
-0.45(-0.28%)
Jun 29, 2021
160.20
0
-2.50(-1.54%)
Jun 28, 2021
162.70
0
+4.80(+3.04%)
Jun 26, 2021
154.75
158.25
154.60
157.90
0
+0.00(+0.00%)
Jun 25, 2021
154.75
158.25
154.60
157.90
0
+0.10(+0.06%)
Jun 24, 2021
157.80
0
+3.90(+2.53%)
Jun 23, 2021
153.90
0
+1.80(+1.18%)
Jun 22, 2021
152.10
0
-1.95(-1.27%)
Jun 21, 2021
154.05
0
+2.15(+1.42%)
Jun 19, 2021
151.60
153.15
149.15
151.90
0
+0.00(+0.00%)
Jun 18, 2021
151.60
153.15
149.15
151.90
0
-0.05(-0.03%)
Jun 17, 2021
151.95
0
-3.50(-2.25%)
Jun 16, 2021
155.45
0
+2.20(+1.44%)
Jun 15, 2021
153.25
0
-2.95(-1.89%)
Jun 14, 2021
156.20
0
-3.90(-2.44%)
Jun 12, 2021
161.90
162.80
159.35
160.10
0
+0.00(+0.00%)
Jun 11, 2021
161.90
162.80
159.35
160.10
0
+0.50(+0.31%)
Jun 10, 2021
159.60
0
+0.30(+0.19%)
Jun 09, 2021
159.30
0
+1.60(+1.01%)
Jun 08, 2021
157.70
0
-2.45(-1.53%)
Jun 07, 2021
160.15
0
-1.40(-0.87%)
Jun 05, 2021
157.85
162.00
155.20
161.55
0
+0.00(+0.00%)
Jun 04, 2021
157.85
162.00
155.20
161.55
0
-0.10(-0.06%)
Jun 03, 2021
161.65
0
+0.50(+0.31%)
Jun 02, 2021
161.15
0
+0.10(+0.06%)
Jun 01, 2021
161.05
0
-0.80(-0.49%)
May 31, 2021
156.35
163.15
156.35
161.85
0
+0.00(+0.00%)
May 30, 2021
156.35
163.15
156.35
161.85
0
+0.00(+0.00%)
May 29, 2021
156.35
163.15
156.35
161.85
0
+0.00(+0.00%)
May 28, 2021
156.35
163.15
156.35
161.85
0
-0.50(-0.31%)
May 27, 2021
162.35
0
+6.65(+4.27%)
May 26, 2021
155.70
0
+5.20(+3.46%)
May 25, 2021
150.50
0
+1.50(+1.01%)
May 24, 2021
149.00
0
-1.25(-0.83%)
May 22, 2021
150.35
152.90
148.50
150.25
0
+0.00(+0.00%)
May 21, 2021
150.35
152.90
148.50
150.25
0
+0.15(+0.10%)
May 20, 2021
150.10
0
-0.85(-0.56%)
May 19, 2021
150.95
0
-1.85(-1.21%)
May 18, 2021
152.80
0
+7.05(+4.84%)
May 17, 2021
145.75
0
+0.75(+0.52%)
May 15, 2021
146.40
147.75
144.70
145.00
0
+0.00(+0.00%)
May 14, 2021
146.40
147.75
144.70
145.00
0
+0.00(+0.00%)
May 13, 2021
145.00
0
-1.50(-1.02%)
May 12, 2021
146.50
0
-3.60(-2.40%)
May 11, 2021
150.10
0
+2.05(+1.38%)
May 10, 2021
148.05
0
-5.30(-3.46%)
May 08, 2021
153.90
154.10
149.25
153.35
0
+0.00(+0.00%)
May 07, 2021
153.90
154.10
149.25
153.35
0
+0.45(+0.29%)
May 06, 2021
152.90
0
+3.05(+2.04%)
May 05, 2021
149.85
0
+9.50(+6.77%)
May 04, 2021
140.35
0
+0.10(+0.07%)
May 03, 2021
140.25
0
-1.25(-0.88%)
May 01, 2021
143.00
145.75
140.95
141.50
0
+0.00(+0.00%)
Apr 30, 2021
143.00
145.75
140.95
141.50
0
+0.05(+0.04%)
Apr 29, 2021
141.45
0
-4.40(-3.02%)
Apr 28, 2021
145.85
0
-0.05(-0.03%)
Apr 27, 2021
145.90
0
+2.55(+1.78%)
Apr 26, 2021
143.35
0
+4.65(+3.35%)
Apr 24, 2021
135.80
140.20
135.65
138.70
0
+0.00(+0.00%)
Apr 23, 2021
135.80
140.20
135.65
138.70
0
+0.20(+0.14%)
Apr 22, 2021
138.50
0
+4.30(+3.20%)
Apr 21, 2021
134.20
0
-0.25(-0.19%)
Apr 20, 2021
134.45
0
+2.55(+1.93%)
Apr 19, 2021
131.90
0
+0.35(+0.27%)
Apr 17, 2021
134.90
135.45
130.80
131.55
0
+0.00(+0.00%)
Apr 16, 2021
134.90
135.45
130.80
131.55
0
+0.35(+0.27%)
Apr 15, 2021
131.20
0
-2.85(-2.13%)
Apr 14, 2021
134.05
0
+4.00(+3.08%)
Apr 13, 2021
130.05
0
+1.95(+1.52%)
Apr 12, 2021
128.10
0
+1.10(+0.87%)
Apr 10, 2021
127.90
128.85
127.00
127.00
0
+0.00(+0.00%)
Apr 09, 2021
127.90
128.85
127.00
127.00
0
-0.25(-0.20%)
Apr 08, 2021
127.25
0
+0.50(+0.39%)
Apr 07, 2021
126.75
0
-0.10(-0.08%)
Apr 06, 2021
126.85
0
+4.75(+3.89%)
Apr 05, 2021
122.10
0
+1.35(+1.12%)
Apr 03, 2021
124.95
125.45
120.75
120.75
0
+0.00(+0.00%)
Apr 02, 2021
124.95
125.45
120.75
120.75
0
+0.00(+0.00%)
Apr 01, 2021
124.95
125.45
120.75
120.75
0
-0.85(-0.70%)
Mar 31, 2021
121.60
0
-1.00(-0.82%)
Mar 30, 2021
122.60
0
-4.45(-3.50%)
Mar 29, 2021
127.05
0
-1.90(-1.47%)
Mar 27, 2021
127.10
129.60
127.10
128.95
0
+0.00(+0.00%)
Mar 26, 2021
127.10
129.60
127.10
128.95
0
+0.45(+0.35%)
Mar 25, 2021
128.50
0
+2.00(+1.58%)
Mar 24, 2021
126.50
0
-1.10(-0.86%)
Mar 23, 2021
127.60
0
-2.50(-1.92%)
Mar 22, 2021
130.10
0
+1.35(+1.05%)
Mar 20, 2021
129.95
131.40
128.25
128.75
0
+0.00(+0.00%)
Mar 19, 2021
129.95
131.40
128.25
128.75
0
-0.25(-0.19%)
Mar 18, 2021
129.00
0
-4.55(-3.41%)
Mar 17, 2021
133.55
0
-0.95(-0.71%)
Mar 16, 2021
134.50
0
+2.40(+1.82%)
Mar 15, 2021
132.10
0
-1.05(-0.79%)
Mar 13, 2021
132.35
133.45
131.00
133.15
0
+0.00(+0.00%)
Mar 12, 2021
132.35
133.45
131.00
133.15
0
+0.15(+0.11%)
Mar 11, 2021
133.00
0
+2.00(+1.53%)
Mar 10, 2021
131.65
132.40
129.20
131.00
0
-0.70(-0.53%)
Mar 09, 2021
128.40
132.00
126.60
131.70
0
+1.90(+1.46%)
Mar 08, 2021
128.25
130.95
128.00
129.80
0
+1.70(+1.33%)
Mar 06, 2021
131.60
131.65
128.10
128.10
0
+0.00(+0.00%)
Mar 05, 2021
131.60
131.65
128.10
128.10
0
-0.75(-0.58%)
Mar 04, 2021
128.85
0
-3.30(-2.50%)
Mar 03, 2021
133.85
134.65
132.05
132.15
0
-1.60(-1.20%)
Mar 02, 2021
134.50
135.45
132.65
133.75
0
-0.50(-0.37%)
Mar 01, 2021
137.70
139.80
133.60
134.25
0
-3.15(-2.29%)
Feb 27, 2021
138.00
139.65
135.55
137.40
0
+0.00(+0.00%)
Feb 26, 2021
138.00
139.65
135.55
137.40
0
-0.10(-0.07%)
Feb 25, 2021
137.50
0
+1.20(+0.88%)
Feb 24, 2021
137.05
139.60
136.15
136.30
0
-1.55(-1.12%)
Feb 23, 2021
134.90
138.65
134.20
137.85
0
+2.85(+2.11%)
Feb 22, 2021
128.90
136.25
126.75
135.00
0
+5.65(+4.37%)
Feb 20, 2021
128.90
130.35
128.35
129.35
0
+0.00(+0.00%)
Feb 19, 2021
128.90
130.35
128.35
129.35
0
+0.20(+0.15%)
Feb 18, 2021
129.15
0
+1.55(+1.21%)
Feb 17, 2021
126.65
127.65
125.15
127.60
0
+0.90(+0.71%)
Feb 16, 2021
123.35
126.85
123.00
126.70
0
+4.20(+3.43%)
Feb 15, 2021
122.55
124.30
122.10
122.50
0
+0.00(+0.00%)
Feb 14, 2021
122.55
124.30
122.10
122.50
0
+0.00(+0.00%)
Feb 13, 2021
122.55
124.30
122.10
122.50
0
+0.00(+0.00%)
Feb 12, 2021
122.55
124.30
122.10
122.50
0
-0.30(-0.24%)
Feb 11, 2021
122.75
123.60
122.40
122.80
0
+0.10(+0.08%)
Feb 10, 2021
125.20
125.55
122.25
122.70
0
-2.30(-1.84%)
Feb 09, 2021
126.15
126.35
124.60
125.00
0
+1.25(+1.01%)
Feb 08, 2021
124.20
124.80
123.30
123.75
0
-0.20(-0.16%)
Feb 06, 2021
124.65
125.85
123.80
123.95
0
+0.00(+0.00%)
Feb 05, 2021
124.65
125.85
123.80
123.95
0
-0.55(-0.44%)
Feb 04, 2021
124.50
0
+0.40(+0.32%)
Feb 03, 2021
123.10
124.85
122.70
124.10
0
+1.25(+1.02%)
Feb 02, 2021
125.45
126.10
122.70
122.85
0
-2.65(-2.11%)
Feb 01, 2021
122.65
127.30
122.45
125.50
0
+3.15(+2.57%)
Jan 30, 2021
124.15
124.70
122.05
122.35
0
+0.00(+0.00%)
Jan 29, 2021
124.15
124.70
122.05
122.35
0
-0.60(-0.49%)
Jan 28, 2021
122.95
0
-3.15(-2.50%)
Jan 27, 2021
124.55
126.15
123.10
126.10
0
+1.45(+1.16%)
Jan 26, 2021
123.40
125.90
123.25
124.65
0
+1.50(+1.22%)
Jan 25, 2021
123.00
124.95
122.15
123.15
0
-0.05(-0.04%)
Jan 23, 2021
125.70
126.30
122.85
123.20
0
+0.00(+0.00%)
Jan 22, 2021
125.70
126.30
122.85
123.20
0
-0.85(-0.69%)
Jan 21, 2021
124.05
0
-1.15(-0.92%)
Jan 20, 2021
126.55
127.05
123.40
125.20
0
-1.60(-1.26%)
Jan 19, 2021
126.00
128.75
124.65
126.80
0
-0.95(-0.74%)
Jan 18, 2021
127.35
131.75
126.80
127.75
0
+0.00(+0.00%)
Jan 17, 2021
127.35
131.75
126.80
127.75
0
+0.00(+0.00%)
Jan 16, 2021
127.35
131.75
126.80
127.75
0
+0.00(+0.00%)
Jan 15, 2021
127.35
131.75
126.80
127.75
0
+0.00(+0.00%)
Jan 14, 2021
125.45
127.90
123.25
127.75
0
+1.85(+1.47%)
Jan 13, 2021
121.40
126.00
121.40
125.90
0
+5.20(+4.31%)
Jan 12, 2021
121.00
122.70
120.10
120.70
0
-0.10(-0.08%)
Jan 11, 2021
122.30
123.20
118.75
120.80
0
-2.20(-1.79%)
Jan 09, 2021
120.30
124.05
119.20
123.00
0
+0.00(+0.00%)
Jan 08, 2021
120.30
124.05
119.20
123.00
0
-0.70(-0.57%)
Jan 07, 2021
123.70
0
+2.70(+2.23%)
Jan 06, 2021
125.10
125.55
120.60
121.00
0
-3.65(-2.93%)
Jan 05, 2021
125.95
126.55
122.30
124.65
0
-1.55(-1.23%)
Jan 04, 2021
128.40
129.40
125.25
126.20
0
-1.10(-0.86%)
Jan 01, 2021
125.70
129.00
125.60
127.30
0
+0.00(+0.00%)
Dec 31, 2020
125.70
129.00
125.60
127.30
0
-0.95(-0.74%)
Dec 30, 2020
128.25
0
+2.75(+2.19%)
Dec 29, 2020
123.95
125.90
123.20
125.50
0
+1.95(+1.58%)
Dec 28, 2020
125.75
126.50
121.50
123.55
0
-2.60(-2.06%)
Dec 25, 2020
124.50
127.65
124.50
126.15
0
+0.00(+0.00%)
Dec 24, 2020
124.50
127.65
124.50
126.15
0
+0.20(+0.16%)
Dec 23, 2020
125.95
0
+1.75(+1.41%)
Dec 22, 2020
124.20
0
+0.70(+0.57%)
Dec 21, 2020
124.25
125.45
120.40
123.50
0
-2.10(-1.67%)
Dec 19, 2020
126.35
127.80
123.50
125.60
0
+0.00(+0.00%)
Dec 18, 2020
126.35
127.80
123.50
125.60
0
+0.35(+0.28%)
Dec 17, 2020
125.25
0
-1.30(-1.03%)
Dec 16, 2020
125.25
128.60
125.25
126.55
0
+1.70(+1.36%)
Dec 15, 2020
125.40
127.40
124.30
124.85
0
-1.25(-0.99%)
Dec 14, 2020
120.85
126.90
120.65
126.10
0
+5.20(+4.30%)
Dec 12, 2020
123.00
123.55
120.20
120.90
0
+0.00(+0.00%)
Dec 11, 2020
123.00
123.55
120.20
120.90
0
-0.70(-0.58%)
Dec 10, 2020
121.60
0
+5.00(+4.29%)
Dec 09, 2020
119.60
119.60
116.50
116.60
0
-2.50(-2.10%)
Dec 08, 2020
119.25
120.35
118.35
119.10
0
+0.10(+0.08%)
Dec 07, 2020
116.80
119.55
116.45
119.00
0
+2.00(+1.71%)
Dec 05, 2020
119.80
120.90
117.00
117.00
0
+0.00(+0.00%)
Dec 04, 2020
119.80
120.90
117.00
117.00
0
-0.55(-0.47%)
Dec 03, 2020
117.55
0
-1.70(-1.43%)
Dec 02, 2020
118.50
119.55
117.20
119.25
0
+1.10(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.