Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.265
7.284
7.013
7.023
683,629
+0.04(+0.55%)
Nov 27, 2002
6.820
7.255
6.810
6.984
1,584,247
+0.27(+4.03%)
Nov 26, 2002
7.023
7.158
6.713
6.713
1,792,551
-0.49(-6.85%)
Nov 25, 2002
6.646
7.371
6.578
7.207
3,661,601
+0.49(+7.36%)
Nov 22, 2002
5.562
6.820
5.533
6.712
4,351,434
+1.08(+19.23%)
Nov 21, 2002
4.962
5.630
4.846
5.630
3,769,216
+0.83(+17.34%)
Nov 20, 2002
4.556
4.856
4.556
4.798
936,489
+0.24(+5.31%)
Nov 19, 2002
4.517
4.740
4.450
4.556
545,311
-0.04(-0.84%)
Nov 18, 2002
4.933
4.933
4.469
4.595
1,348,858
-0.10(-2.06%)
Nov 15, 2002
4.769
4.904
4.643
4.692
1,539,588
-0.14(-2.81%)
Nov 14, 2002
4.933
5.049
4.730
4.827
1,806,197
+0.09(+1.84%)
Nov 13, 2002
4.817
4.924
4.643
4.740
1,714,915
-0.10(-2.00%)
Nov 12, 2002
4.430
5.001
4.353
4.837
2,386,864
+0.44(+10.13%)
Nov 11, 2002
4.672
4.672
4.255
4.392
1,069,018
-0.26(-5.61%)
Nov 08, 2002
5.127
5.127
4.479
4.653
2,247,719
-0.42(-8.21%)
Nov 07, 2002
4.943
5.224
4.614
5.069
2,147,857
+0.18(+3.76%)
Nov 06, 2002
4.343
4.982
4.256
4.885
3,092,719
+0.79(+19.39%)
Nov 05, 2002
3.802
4.121
3.734
4.092
1,217,570
+0.28(+7.36%)
Nov 04, 2002
3.869
4.227
3.773
3.811
1,744,171
+0.04(+1.03%)
Nov 01, 2002
3.434
3.821
3.347
3.773
1,171,050
+0.37(+10.80%)
Oct 31, 2002
3.502
3.637
3.347
3.405
4,518,491
+0.33(+10.69%)
Oct 30, 2002
3.270
3.579
2.931
3.076
3,092,366
-0.10(-3.05%)
Oct 29, 2002
3.260
3.386
2.921
3.173
1,923,529
-0.13(-3.81%)
Oct 28, 2002
3.279
3.453
3.192
3.299
1,236,112
+0.16(+5.25%)
Oct 25, 2002
3.047
3.231
2.950
3.134
941,265
+0.21(+7.36%)
Oct 24, 2002
2.989
3.173
2.863
2.919
1,798,133
+0.01(+0.27%)
Oct 23, 2002
2.554
3.008
2.515
2.912
1,043,449
+0.36(+14.01%)
Oct 22, 2002
2.428
2.621
2.341
2.554
937,109
-0.06(-2.22%)
Oct 21, 2002
2.602
2.672
2.534
2.612
2,069,290
+0.00(+0.00%)
Oct 18, 2002
2.496
2.680
2.418
2.612
939,693
+0.14(+5.47%)
Oct 17, 2002
2.447
2.505
2.360
2.476
870,373
+0.24(+10.82%)
Oct 16, 2002
2.486
2.515
2.206
2.235
627,273
-0.41(-15.38%)
Oct 15, 2002
2.505
2.660
2.399
2.641
1,379,700
+0.30(+12.81%)
Oct 14, 2002
2.041
2.416
2.022
2.341
769,086
+0.29(+14.15%)
Oct 11, 2002
1.983
2.167
1.964
2.051
673,437
+0.12(+6.00%)
Oct 10, 2002
1.799
2.051
1.712
1.935
422,897
+0.04(+2.04%)
Oct 09, 2002
1.867
2.147
1.741
1.896
706,476
-0.03(-1.41%)
Oct 08, 2002
1.606
1.954
1.548
1.923
1,005,344
+0.37(+23.48%)
Oct 07, 2002
1.654
1.703
1.548
1.557
347,965
-0.11(-6.40%)
Oct 04, 2002
1.712
1.790
1.596
1.664
641,938
+0.06(+3.61%)
Oct 03, 2002
1.935
1.944
1.606
1.606
693,506
-0.33(-17.00%)
Oct 02, 2002
2.002
2.254
1.790
1.935
1,406,352
-0.08(-3.89%)
Oct 01, 2002
2.351
2.505
1.935
2.013
1,609,371
-0.29(-12.56%)
Sep 30, 2002
2.264
2.447
2.244
2.302
124,114,032
+0.08(+3.48%)
Sep 27, 2002
1.577
2.293
1.577
2.225
3,334,414
+0.79(+55.40%)
Sep 25, 2002
1.238
1.470
1.180
1.432
2,184,090
+0.27(+23.33%)
Sep 24, 2002
1.353
1.393
1.093
1.161
3,238,894
-0.19(-14.29%)
Sep 23, 2002
1.451
1.499
1.296
1.354
895,448
-0.08(-5.41%)
Sep 20, 2002
1.596
1.703
1.383
1.432
951,789
-0.11(-6.92%)
Sep 19, 2002
1.470
1.577
1.461
1.538
752,257
-0.06(-3.64%)
Sep 18, 2002
1.664
1.703
1.451
1.596
1,485,936
-0.13(-7.30%)
Sep 17, 2002
1.964
1.964
1.664
1.722
771,841
-0.04(-2.20%)
Sep 16, 2002
1.983
2.012
1.741
1.761
1,204,046
-0.16(-8.54%)
Sep 13, 2002
1.973
2.022
1.896
1.925
887,107
-0.05(-2.45%)
Sep 12, 2002
2.012
2.118
1.973
1.973
1,286,005
-0.04(-1.92%)
Sep 11, 2002
2.070
2.099
1.993
2.012
1,054,131
+0.07(+3.43%)
Sep 10, 2002
1.944
2.089
1.906
1.945
1,730,981
+0.01(+0.55%)
Sep 09, 2002
1.935
1.983
1.886
1.935
651,943
+0.01(+0.45%)
Sep 06, 2002
2.051
2.080
1.925
1.926
1,116,090
-0.01(-0.40%)
Sep 05, 2002
1.954
1.993
1.838
1.934
854,925
-0.10(-4.81%)
Sep 04, 2002
2.167
2.186
1.906
2.031
1,633,428
-0.09(-4.11%)
Sep 03, 2002
2.177
2.225
2.080
2.118
799,727
-0.06(-2.67%)
Aug 30, 2002
2.293
2.302
2.147
2.177
626,832
-0.02(-0.88%)
Aug 29, 2002
2.206
2.230
2.128
2.196
579,426
+0.00(+0.00%)
Aug 28, 2002
2.235
2.297
2.177
2.196
665,947
-0.11(-4.62%)
Aug 27, 2002
2.351
2.496
2.177
2.302
1,371,698
-0.06(-2.46%)
Aug 26, 2002
2.409
2.554
2.322
2.360
1,354,820
+0.03(+1.24%)
Aug 23, 2002
2.612
2.709
2.283
2.331
2,383,684
-0.33(-12.36%)
Aug 22, 2002
2.738
2.776
2.660
2.660
1,155,618
-0.09(-3.17%)
Aug 21, 2002
2.805
2.999
2.650
2.747
1,466,203
-0.22(-7.49%)
Aug 20, 2002
3.173
3.173
2.921
2.970
747,052
-0.02(-0.65%)
Aug 16, 2002
2.989
3.086
2.912
2.989
1,187,601
+0.01(+0.29%)
Aug 15, 2002
3.589
3.589
2.960
2.980
1,493,110
-0.37(-10.98%)
Aug 14, 2002
3.221
3.376
3.047
3.348
1,055,165
+0.15(+4.63%)
Aug 13, 2002
3.482
3.608
3.192
3.200
1,003,994
-0.32(-9.12%)
Aug 12, 2002
3.415
3.540
3.124
3.521
990,519
+0.45(+14.83%)
Aug 07, 2002
2.805
3.105
2.612
3.066
3,111,224
+0.41(+15.27%)
Aug 06, 2002
2.825
3.173
2.505
2.660
2,308,708
-0.13(-4.51%)
Aug 05, 2002
3.492
3.502
2.718
2.786
252,342,448
-0.60(-17.71%)
Aug 02, 2002
3.376
3.502
2.902
3.386
1,565,646
+0.06(+1.74%)
Aug 01, 2002
3.831
3.889
3.192
3.328
2,068,081
-0.48(-12.69%)
Jul 31, 2002
4.179
4.189
3.676
3.811
244,020,624
-0.83(-17.92%)
Jul 30, 2002
4.237
4.682
4.063
4.643
1,734,453
+0.47(+11.37%)
Jul 29, 2002
4.111
4.263
3.782
4.169
177,528,752
+0.33(+8.56%)
Jul 26, 2002
4.218
4.411
3.686
3.840
2,187,819
-0.41(-9.57%)
Jul 25, 2002
4.648
4.837
3.821
4.247
2,059,159
-0.55(-11.49%)
Jul 24, 2002
4.605
4.866
4.218
4.798
2,188,343
+0.18(+3.98%)
Jul 23, 2002
5.340
5.465
4.546
4.614
1,831,421
-0.76(-14.21%)
Jul 22, 2002
5.049
5.514
5.040
5.378
923,826
+0.13(+2.39%)
Jul 19, 2002
5.088
5.359
5.030
5.253
892,347
-0.38(-6.70%)
Jul 17, 2002
5.920
6.151
5.378
5.630
1,307,921
-0.05(-0.85%)
Jul 12, 2002
5.485
5.920
5.417
5.678
1,852,303
+0.31(+5.77%)
Jul 11, 2002
4.875
5.436
4.595
5.369
1,322,807
+0.50(+10.34%)
Jul 10, 2002
5.562
5.736
4.837
4.866
2,650,371
+0.35(+7.71%)
Jul 09, 2002
5.214
5.465
5.214
4.517
2,022,357
-0.70(-13.36%)
Jul 08, 2002
5.727
5.727
5.214
5.214
1,566,983
-0.51(-8.95%)
Jul 05, 2002
5.349
5.785
5.108
5.727
921,396
+0.77(+15.63%)
Jul 04, 2002
4.764
5.059
4.111
4.953
2,227,043
+0.00(+0.00%)
Jul 03, 2002
4.764
5.059
4.111
4.953
2,227,043
+0.19(+4.07%)
Jul 02, 2002
5.611
5.669
4.759
4.759
1,779,836
-0.90(-15.90%)
Jul 01, 2002
6.181
6.384
5.533
5.659
2,616,670
-0.36(-5.95%)
Jun 28, 2002
5.804
6.762
5.644
6.017
3,965,322
+0.54(+9.89%)
Jun 27, 2002
5.901
5.939
5.030
5.475
2,695,960
+0.44(+8.64%)
Jun 26, 2002
3.763
5.417
3.628
5.040
4,308,429
+1.27(+33.59%)
Jun 25, 2002
5.862
5.901
3.502
3.773
4,451,192
-2.54(-40.23%)
Jun 20, 2002
6.791
7.497
6.273
6.312
2,395,030
-0.46(-6.78%)
Jun 19, 2002
8.542
8.590
6.675
6.771
3,147,096
-1.79(-20.90%)
Jun 18, 2002
8.890
9.344
8.464
8.561
1,984,211
-0.30(-3.38%)
Jun 17, 2002
9.093
9.625
8.716
8.861
2,966,186
-0.75(-7.76%)
Jun 14, 2002
9.770
9.877
9.093
9.607
1,927,354
-0.88(-8.39%)
Jun 12, 2002
10.42
10.94
10.02
10.49
1,770,532
-0.05(-0.46%)
Jun 11, 2002
11.66
11.84
10.37
10.53
2,358,952
-1.02(-8.79%)
Jun 10, 2002
11.96
12.33
11.37
11.55
1,262,539
-0.41(-3.40%)
Jun 07, 2002
11.60
12.19
11.51
11.96
1,767,534
-0.62(-4.92%)
Jun 06, 2002
13.05
13.08
12.27
12.58
1,162,057
-0.53(-4.06%)
Jun 05, 2002
13.69
13.91
12.74
13.11
1,669,223
-1.28(-8.88%)
May 31, 2002
14.33
14.71
13.99
14.38
627,393
-0.55(-3.69%)
May 28, 2002
15.45
15.56
14.61
14.94
1,722,875
-0.37(-2.40%)
May 27, 2002
15.77
15.83
15.05
15.30
1,864,088
+0.00(+0.00%)
May 24, 2002
15.77
15.83
15.05
15.30
1,864,088
-0.82(-5.10%)
May 23, 2002
16.15
16.31
15.47
16.13
1,042,140
-0.05(-0.30%)
May 22, 2002
16.55
16.78
15.70
16.17
1,302,132
-0.49(-2.96%)
May 21, 2002
17.08
17.41
16.59
16.67
1,209,403
-0.39(-2.27%)
May 20, 2002
18.13
18.14
17.05
17.05
1,549,823
-1.26(-6.87%)
May 17, 2002
19.05
19.10
17.93
18.31
866,503
-0.40(-2.12%)
May 16, 2002
18.80
18.81
18.21
18.71
671,328
-0.01(-0.05%)
May 15, 2002
18.38
19.21
18.05
18.72
1,838,450
-0.15(-0.82%)
May 14, 2002
18.23
19.08
17.90
18.87
1,897,892
+1.49(+8.56%)
May 13, 2002
16.55
17.41
16.16
17.38
1,287,763
+1.23(+7.61%)
May 10, 2002
17.03
17.07
16.00
16.15
1,274,117
-0.90(-5.27%)
May 09, 2002
17.89
17.93
16.81
17.05
1,027,770
-0.87(-4.86%)
May 08, 2002
16.79
17.93
16.70
17.92
1,302,752
+1.76(+10.89%)
May 07, 2002
16.25
16.44
15.41
16.16
1,092,484
+0.02(+0.12%)
May 06, 2002
16.58
16.82
16.05
16.14
1,637,900
-0.55(-3.30%)
May 03, 2002
18.01
18.01
15.96
16.70
4,474,452
-2.11(-11.21%)
May 02, 2002
19.66
20.21
18.34
18.80
1,896,548
-0.84(-4.28%)
May 01, 2002
19.47
19.97
18.31
19.65
1,708,402
+0.20(+1.04%)
Apr 30, 2002
17.94
19.49
17.90
19.44
2,160,055
+1.53(+8.53%)
Apr 29, 2002
17.99
18.47
17.74
17.92
1,176,116
+0.02(+0.11%)
Apr 26, 2002
19.02
19.40
17.64
17.90
1,222,222
-1.00(-5.27%)
Apr 25, 2002
19.46
19.49
18.44
18.89
2,389,034
-0.60(-3.08%)
Apr 24, 2002
20.67
20.73
19.40
19.49
1,304,923
-1.01(-4.91%)
Apr 23, 2002
20.61
21.23
20.48
20.50
781,320
-0.08(-0.38%)
Apr 22, 2002
21.55
21.62
20.26
20.58
1,772,806
-1.19(-5.47%)
Apr 19, 2002
22.39
22.47
21.44
21.77
720,742
-0.51(-2.30%)
Apr 18, 2002
23.40
23.41
22.16
22.28
1,358,576
-1.18(-5.03%)
Apr 17, 2002
22.84
23.98
22.83
23.46
3,473,869
+0.57(+2.49%)
Apr 16, 2002
21.35
22.89
21.34
22.89
2,539,758
+1.99(+9.54%)
Apr 15, 2002
19.73
21.00
19.67
20.89
919,949
+1.25(+6.35%)
Apr 12, 2002
19.49
20.00
19.24
19.65
828,874
+0.30(+1.55%)
Apr 11, 2002
20.17
20.36
19.30
19.35
1,739,829
-0.86(-4.26%)
Apr 10, 2002
20.36
20.65
20.05
20.21
1,372,635
-0.01(-0.05%)
Apr 09, 2002
21.52
21.72
20.05
20.22
1,254,992
-1.18(-5.52%)
Apr 08, 2002
20.80
21.70
20.47
21.40
837,867
+0.12(+0.55%)
Apr 05, 2002
21.24
21.64
20.94
21.28
1,125,772
+0.16(+0.78%)
Apr 04, 2002
20.42
21.62
20.31
21.12
982,285
+0.44(+2.15%)
Apr 03, 2002
21.09
21.30
20.30
20.67
993,759
-0.46(-2.20%)
Apr 02, 2002
21.75
21.77
21.13
21.14
678,150
-0.70(-3.19%)
Apr 01, 2002
21.31
21.95
20.41
21.83
1,330,974
+0.25(+1.17%)
Mar 29, 2002
20.45
21.58
20.32
21.58
1,546,618
+0.00(+0.00%)
Mar 28, 2002
20.45
21.58
20.32
21.58
1,546,618
+1.28(+6.29%)
Mar 27, 2002
19.48
20.59
19.48
20.30
1,425,460
+0.76(+3.91%)
Mar 26, 2002
19.64
20.07
19.21
19.54
814,194
-0.10(-0.49%)
Mar 25, 2002
20.12
20.69
19.30
19.64
784,628
-0.53(-2.64%)
Mar 22, 2002
20.36
20.59
20.02
20.17
942,071
-0.18(-0.90%)
Mar 21, 2002
21.09
21.14
19.82
20.35
2,337,863
+0.22(+1.11%)
Mar 20, 2002
20.21
20.80
19.64
20.13
1,156,681
-0.34(-1.65%)
Mar 19, 2002
19.91
20.50
19.91
20.47
806,441
+0.44(+2.22%)
Mar 18, 2002
19.58
20.46
19.53
20.02
1,116,571
+0.48(+2.48%)
Mar 15, 2002
18.99
19.72
18.89
19.54
570,535
+0.59(+3.11%)
Mar 14, 2002
18.92
19.54
18.62
18.95
632,975
+0.00(+0.00%)
Mar 13, 2002
19.00
19.15
18.28
18.95
1,127,012
-0.31(-1.61%)
Mar 12, 2002
19.10
19.70
18.80
19.26
1,029,321
-0.26(-1.34%)
Mar 11, 2002
19.60
20.12
19.10
19.52
1,259,644
-0.23(-1.18%)
Mar 08, 2002
18.95
19.78
18.95
19.75
1,503,820
+1.03(+5.48%)
Mar 07, 2002
18.62
19.26
18.48
18.73
1,381,525
+0.08(+0.42%)
Mar 06, 2002
18.74
18.91
18.02
18.65
1,329,630
-0.13(-0.67%)
Mar 05, 2002
17.92
18.80
17.92
18.78
2,236,451
+0.75(+4.19%)
Mar 04, 2002
16.11
18.33
16.10
18.02
3,912,083
+1.92(+11.89%)
Mar 01, 2002
14.15
16.11
14.15
16.11
3,352,092
+2.68(+19.96%)
Feb 28, 2002
13.55
13.75
13.20
13.43
881,182
-0.16(-1.21%)
Feb 27, 2002
13.74
13.93
13.33
13.59
937,626
-0.04(-0.28%)
Feb 26, 2002
13.42
13.97
13.38
13.63
1,866,362
+0.29(+2.18%)
Feb 25, 2002
12.67
13.37
12.37
13.34
1,154,200
+0.76(+6.08%)
Feb 22, 2002
12.72
12.82
11.99
12.58
1,327,149
-0.09(-0.69%)
Feb 21, 2002
13.81
13.82
12.58
12.66
1,211,367
-1.15(-8.33%)
Feb 20, 2002
13.58
13.98
13.24
13.81
1,230,079
+0.21(+1.57%)
Feb 19, 2002
14.51
14.56
13.52
13.60
869,707
-0.96(-6.58%)
Feb 18, 2002
14.71
14.80
14.33
14.56
623,774
+0.00(+0.00%)
Feb 15, 2002
14.71
14.80
14.33
14.56
623,671
-0.24(-1.63%)
Feb 14, 2002
15.40
15.67
14.80
14.80
551,514
-0.59(-3.83%)
Feb 13, 2002
14.90
15.56
14.79
15.39
980,321
+0.46(+3.11%)
Feb 12, 2002
14.95
15.12
14.24
14.93
660,680
-0.21(-1.41%)
Feb 11, 2002
14.22
15.14
14.09
15.14
1,556,956
+0.94(+6.61%)
Feb 08, 2002
14.41
14.54
13.54
14.20
2,977,971
-0.31(-2.13%)
Feb 07, 2002
15.57
15.64
14.51
14.51
1,219,741
-1.11(-7.12%)
Feb 06, 2002
15.82
16.01
15.35
15.62
1,274,841
-0.14(-0.86%)
Feb 05, 2002
16.16
16.16
15.53
15.76
2,079,318
-0.49(-3.04%)
Feb 04, 2002
17.17
17.20
15.77
16.25
1,733,420
-0.69(-4.06%)
Feb 01, 2002
17.32
17.46
16.93
16.94
824,222
-0.50(-2.88%)
Jan 31, 2002
17.80
18.38
17.00
17.44
2,023,598
-0.60(-3.32%)
Jan 30, 2002
17.23
18.09
16.98
18.04
588,420
+0.69(+3.96%)
Jan 29, 2002
18.09
18.29
17.08
17.35
758,474
-0.73(-4.01%)
Jan 28, 2002
17.77
18.38
17.65
18.08
756,613
+0.28(+1.58%)
Jan 25, 2002
16.95
17.89
16.95
17.80
1,467,225
+0.59(+3.43%)
Jan 24, 2002
17.22
17.90
17.13
17.21
351,584
+0.02(+0.11%)
Jan 23, 2002
16.44
17.25
16.44
17.19
674,429
+0.75(+4.59%)
Jan 22, 2002
17.17
17.36
16.27
16.43
523,292
-0.72(-4.17%)
Jan 21, 2002
17.27
17.49
16.91
17.15
669,157
+0.00(+0.00%)
Jan 18, 2002
17.27
17.49
16.91
17.15
666,055
-0.50(-2.85%)
Jan 17, 2002
17.65
17.90
16.83
17.65
927,598
+0.20(+1.16%)
Jan 16, 2002
18.26
18.28
17.41
17.45
1,215,606
-1.22(-6.53%)
Jan 15, 2002
18.73
18.81
18.17
18.67
770,879
-0.07(-0.36%)
Jan 14, 2002
18.38
18.77
17.97
18.74
1,034,387
+0.22(+1.20%)
Jan 11, 2002
18.64
18.97
18.17
18.51
899,273
-0.13(-0.67%)
Jan 10, 2002
18.72
18.86
18.15
18.64
1,051,547
+3.13(+20.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.