Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Artelo Biosciences Inc
(NQ:
ARTL
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
10.05
10.05
9.451
9.450
104,238
-0.47(-4.76%)
Nov 29, 2021
11.25
11.25
9.855
9.922
126,687
-0.74(-6.95%)
Nov 26, 2021
10.50
10.95
10.20
10.66
81,228
-0.15(-1.39%)
Nov 24, 2021
10.65
11.55
9.780
10.81
195,143
-0.00(-0.01%)
Nov 23, 2021
10.80
11.40
10.65
10.81
103,037
+0.10(+0.98%)
Nov 22, 2021
11.32
11.40
10.65
10.71
139,362
-0.87(-7.55%)
Nov 19, 2021
11.85
12.16
11.25
11.58
95,392
-0.45(-3.73%)
Nov 18, 2021
12.45
12.21
11.88
12.03
273,972
-0.85(-6.59%)
Nov 17, 2021
12.90
14.07
12.31
12.88
307,638
+0.52(+4.22%)
Nov 16, 2021
12.39
12.75
12.00
12.36
140,609
-0.42(-3.31%)
Nov 15, 2021
13.05
13.35
12.46
12.78
163,120
-0.51(-3.84%)
Nov 12, 2021
13.20
13.80
13.05
13.29
159,770
+0.24(+1.86%)
Nov 11, 2021
13.80
13.80
11.45
13.05
576,872
-1.05(-7.45%)
Nov 10, 2021
13.80
14.10
251,665
-0.33(-2.29%)
Nov 09, 2021
15.30
15.45
14.25
14.43
435,806
-1.77(-10.93%)
Nov 08, 2021
16.05
16.50
15.15
16.20
579,542
-1.05(-6.09%)
Nov 05, 2021
16.20
17.25
15.00
17.25
1,455,563
-0.30(-1.71%)
Nov 04, 2021
18.90
19.65
16.35
17.55
6,039,072
+2.10(+13.59%)
Nov 03, 2021
13.95
15.90
13.12
15.45
1,314,416
+0.45(+3.01%)
Nov 02, 2021
14.85
15.90
13.50
15.00
3,327,065
+1.95(+14.93%)
Nov 01, 2021
17.55
19.80
13.02
13.05
16,908,758
+2.32(+21.58%)
Oct 29, 2021
10.80
11.09
10.63
10.73
9,514
-0.36(-3.21%)
Oct 28, 2021
10.77
11.10
10.59
11.09
11,950
+0.03(+0.24%)
Oct 27, 2021
11.10
11.18
10.65
11.06
11,401
-0.11(-0.94%)
Oct 26, 2021
10.61
11.25
11.17
26,605
+0.54(+5.07%)
Oct 25, 2021
10.95
10.95
10.35
10.63
29,755
-0.47(-4.23%)
Oct 22, 2021
10.98
11.25
10.68
11.10
16,471
-0.15(-1.33%)
Oct 21, 2021
11.21
11.40
11.07
11.25
5,416
+0.15(+1.34%)
Oct 20, 2021
11.85
11.89
10.77
11.10
35,948
-0.60(-5.12%)
Oct 19, 2021
11.40
11.97
10.99
11.70
33,223
+0.15(+1.31%)
Oct 18, 2021
11.55
11.55
11.25
11.55
6,572
+0.07(+0.63%)
Oct 15, 2021
11.70
11.70
11.26
11.47
7,618
-0.20(-1.68%)
Oct 14, 2021
11.08
11.72
11.08
11.67
12,445
+0.42(+3.77%)
Oct 13, 2021
10.95
11.25
10.77
11.25
10,419
+0.16(+1.42%)
Oct 12, 2021
11.05
11.25
10.73
11.09
5,875
+0.03(+0.31%)
Oct 11, 2021
10.95
11.17
10.80
11.05
5,733
-0.04(-0.34%)
Oct 08, 2021
11.40
11.40
10.89
11.09
7,716
-0.14(-1.27%)
Oct 07, 2021
10.86
11.25
10.80
11.23
7,630
+0.32(+2.94%)
Oct 06, 2021
10.73
11.09
10.73
10.91
14,819
-0.22(-2.01%)
Oct 05, 2021
10.95
11.40
10.88
11.14
8,874
+0.04(+0.34%)
Oct 04, 2021
11.65
11.72
10.98
11.10
17,106
-0.60(-5.13%)
Oct 01, 2021
11.85
12.15
11.65
11.70
15,112
-0.16(-1.33%)
Sep 30, 2021
11.70
12.00
11.70
11.86
13,334
+0.14(+1.22%)
Sep 29, 2021
11.78
12.22
11.70
11.71
11,813
-0.21(-1.76%)
Sep 28, 2021
12.30
12.30
11.78
11.93
14,835
-0.38(-3.05%)
Sep 27, 2021
12.30
12.30
11.96
12.30
11,105
+0.12(+0.99%)
Sep 24, 2021
12.60
12.60
11.89
12.18
12,518
-0.42(-3.33%)
Sep 23, 2021
12.75
12.68
12.20
12.60
11,250
-0.08(-0.59%)
Sep 22, 2021
12.15
12.73
12.01
12.68
6,438
+0.39(+3.17%)
Sep 21, 2021
12.30
12.68
12.07
12.29
6,034
-0.16(-1.33%)
Sep 20, 2021
12.01
12.72
11.99
12.45
15,705
-0.30(-2.35%)
Sep 17, 2021
12.67
12.90
12.31
12.75
22,360
+0.65(+5.35%)
Sep 16, 2021
11.85
12.15
11.70
12.10
14,512
-0.22(-1.75%)
Sep 15, 2021
12.60
12.75
12.18
12.32
6,226
-0.28(-2.19%)
Sep 14, 2021
12.90
13.05
12.45
12.59
10,963
-0.52(-3.94%)
Sep 13, 2021
13.35
13.35
12.92
13.11
8,442
-0.24(-1.79%)
Sep 10, 2021
13.19
13.42
12.90
13.35
25,234
+0.15(+1.13%)
Sep 09, 2021
13.05
13.34
13.05
13.20
5,468
-0.15(-1.12%)
Sep 08, 2021
13.95
13.95
13.20
13.35
10,518
-0.45(-3.26%)
Sep 07, 2021
13.93
14.25
13.65
13.80
11,985
+0.08(+0.55%)
Sep 03, 2021
14.25
14.40
13.52
13.72
11,193
-0.42(-2.99%)
Sep 02, 2021
14.25
14.40
13.96
14.15
9,009
-0.18(-1.24%)
Sep 01, 2021
14.25
14.55
13.95
14.32
9,117
+0.66(+4.84%)
Aug 31, 2021
13.65
14.25
13.66
13.66
12,244
-0.29(-2.05%)
Aug 30, 2021
14.55
14.70
13.71
13.95
14,553
-0.75(-5.11%)
Aug 27, 2021
14.31
14.91
14.19
14.70
9,053
+0.45(+3.17%)
Aug 26, 2021
13.88
14.34
13.80
14.25
6,978
+0.33(+2.37%)
Aug 25, 2021
13.95
14.18
13.70
13.92
15,396
+0.22(+1.59%)
Aug 24, 2021
13.35
14.23
13.35
13.70
23,631
+0.20(+1.49%)
Aug 23, 2021
13.41
13.80
13.20
13.50
34,500
+0.20(+1.49%)
Aug 20, 2021
13.05
13.50
12.82
13.30
36,820
-0.03(-0.22%)
Aug 19, 2021
13.05
13.86
12.45
13.33
68,194
+0.31(+2.41%)
Aug 18, 2021
12.30
13.35
12.00
13.02
22,449
+0.97(+8.09%)
Aug 17, 2021
12.30
12.45
11.70
12.04
55,897
-0.16(-1.34%)
Aug 16, 2021
12.60
13.05
11.85
12.21
20,408
-0.81(-6.23%)
Aug 13, 2021
13.05
13.63
12.90
13.02
14,127
-0.11(-0.81%)
Aug 12, 2021
13.80
13.86
12.84
13.13
18,373
-0.60(-4.35%)
Aug 11, 2021
13.95
13.95
13.50
13.72
15,055
+0.06(+0.43%)
Aug 10, 2021
13.80
14.32
13.53
13.66
24,690
-0.59(-4.11%)
Aug 09, 2021
14.40
14.40
14.10
14.25
12,716
-0.00(-0.02%)
Aug 06, 2021
14.21
14.40
14.07
14.25
11,872
+0.15(+1.07%)
Aug 05, 2021
14.10
14.40
13.80
14.10
11,744
-0.29(-2.04%)
Aug 04, 2021
13.80
14.76
13.71
14.40
39,753
+0.30(+2.11%)
Aug 03, 2021
14.25
14.62
13.80
14.10
16,213
-0.30(-2.09%)
Aug 02, 2021
15.00
15.60
14.27
14.40
34,422
-0.59(-3.96%)
Jul 30, 2021
15.30
15.45
14.70
14.99
18,924
-0.46(-2.95%)
Jul 29, 2021
15.75
15.90
15.30
15.45
23,855
-0.30(-1.90%)
Jul 28, 2021
15.00
17.24
15.00
15.75
204,755
+0.30(+1.94%)
Jul 27, 2021
15.75
15.75
15.00
15.45
14,019
+0.00(+0.00%)
Jul 26, 2021
14.70
15.75
14.46
15.45
18,475
+0.30(+1.98%)
Jul 23, 2021
15.75
15.75
15.00
15.15
15,120
-0.60(-3.81%)
Jul 22, 2021
15.75
16.50
15.45
15.75
16,140
+0.15(+0.96%)
Jul 21, 2021
15.30
15.75
15.30
15.60
7,380
+0.30(+1.96%)
Jul 20, 2021
15.30
15.75
14.72
15.30
15,886
+0.00(+0.00%)
Jul 19, 2021
15.00
15.60
14.27
15.30
16,171
+0.30(+2.00%)
Jul 16, 2021
15.15
15.45
15.00
15.00
12,777
-0.45(-2.91%)
Jul 15, 2021
15.60
15.88
15.15
15.45
13,579
-0.15(-0.96%)
Jul 14, 2021
16.50
16.65
15.45
15.60
23,789
-0.45(-2.80%)
Jul 13, 2021
16.80
16.95
15.82
16.05
15,781
-0.45(-2.73%)
Jul 12, 2021
17.10
17.25
16.35
16.50
21,821
-0.30(-1.79%)
Jul 09, 2021
16.05
16.80
15.90
16.80
19,590
+1.05(+6.67%)
Jul 08, 2021
14.70
16.50
14.55
15.75
31,649
-0.30(-1.87%)
Jul 07, 2021
17.55
17.61
15.75
16.05
45,633
-1.50(-8.55%)
Jul 06, 2021
17.25
17.77
17.10
17.55
27,339
+0.15(+0.86%)
Jul 02, 2021
17.40
17.55
16.80
17.40
36,684
+0.15(+0.87%)
Jul 01, 2021
17.70
17.85
17.25
17.25
32,821
-0.60(-3.36%)
Jun 30, 2021
18.15
18.30
17.40
17.85
33,589
-0.30(-1.65%)
Jun 29, 2021
18.75
18.90
18.00
18.15
18,827
-0.60(-3.20%)
Jun 28, 2021
18.90
19.32
18.30
18.75
20,434
-0.15(-0.79%)
Jun 25, 2021
18.75
18.90
17.85
18.90
26,765
+0.15(+0.80%)
Jun 24, 2021
18.00
18.90
17.85
18.75
53,377
+0.90(+5.04%)
Jun 23, 2021
17.70
18.00
17.40
17.85
33,514
+0.30(+1.71%)
Jun 22, 2021
17.55
17.70
16.95
17.55
35,152
+0.15(+0.86%)
Jun 21, 2021
17.55
17.55
16.95
17.40
39,226
-0.30(-1.69%)
Jun 18, 2021
18.30
18.30
17.25
17.70
33,807
-0.75(-4.07%)
Jun 17, 2021
17.70
18.45
17.55
18.45
27,720
+0.75(+4.24%)
Jun 16, 2021
17.40
18.00
17.10
17.70
61,191
+0.15(+0.85%)
Jun 15, 2021
18.30
18.33
17.55
17.55
31,584
-0.60(-3.31%)
Jun 14, 2021
18.60
18.90
18.15
18.15
26,535
-0.30(-1.63%)
Jun 11, 2021
18.00
18.75
18.00
18.45
22,060
+0.45(+2.50%)
Jun 10, 2021
18.90
19.20
17.85
18.00
45,896
-0.90(-4.76%)
Jun 09, 2021
19.35
19.95
18.90
18.90
37,546
-0.15(-0.79%)
Jun 08, 2021
19.35
19.95
18.60
19.05
37,312
-0.30(-1.55%)
Jun 07, 2021
18.00
19.65
18.00
19.35
62,492
+1.50(+8.40%)
Jun 04, 2021
17.55
18.75
17.55
17.85
45,011
+0.00(+0.00%)
Jun 03, 2021
18.00
18.45
17.48
17.85
58,778
-0.45(-2.46%)
Jun 02, 2021
18.45
18.91
18.15
18.30
41,358
-0.15(-0.81%)
Jun 01, 2021
18.45
18.60
17.70
18.45
30,437
-0.15(-0.81%)
May 28, 2021
18.60
19.05
18.00
18.60
55,474
+0.15(+0.81%)
May 27, 2021
18.30
18.75
17.85
18.45
30,833
+0.60(+3.36%)
May 26, 2021
17.85
18.30
17.40
17.85
28,320
+0.30(+1.71%)
May 25, 2021
17.85
18.07
17.40
17.55
17,889
-0.15(-0.85%)
May 24, 2021
17.85
18.29
17.27
17.70
20,134
-0.15(-0.84%)
May 21, 2021
18.30
18.75
17.62
17.85
21,273
-0.30(-1.65%)
May 20, 2021
17.70
18.30
17.40
18.15
17,634
+0.60(+3.42%)
May 19, 2021
18.15
18.15
17.25
17.55
17,260
-0.45(-2.50%)
May 18, 2021
17.85
18.45
17.32
18.00
22,221
-0.15(-0.83%)
May 17, 2021
16.80
18.45
16.80
18.15
27,336
+1.50(+9.01%)
May 14, 2021
16.80
17.44
16.43
16.65
23,759
-0.30(-1.77%)
May 13, 2021
17.10
18.25
16.20
16.95
49,267
-0.15(-0.88%)
May 12, 2021
18.15
18.30
16.95
17.10
32,249
-1.35(-7.32%)
May 11, 2021
16.50
19.20
16.35
18.45
72,404
+1.20(+6.96%)
May 10, 2021
18.75
18.77
17.25
17.25
34,822
-1.50(-8.00%)
May 07, 2021
18.90
19.35
18.30
18.75
24,889
+0.00(+0.00%)
May 06, 2021
19.50
19.80
18.30
18.75
39,058
-0.75(-3.85%)
May 05, 2021
19.05
20.70
18.75
19.50
63,615
+0.15(+0.78%)
May 04, 2021
19.95
20.25
18.60
19.35
41,197
-1.20(-5.84%)
May 03, 2021
19.50
21.00
19.50
20.55
36,789
+0.75(+3.79%)
Apr 30, 2021
19.65
20.40
19.50
19.80
17,600
-0.15(-0.75%)
Apr 29, 2021
21.15
21.15
19.65
19.95
26,867
-0.90(-4.32%)
Apr 28, 2021
20.10
21.00
20.10
20.85
29,968
+0.45(+2.21%)
Apr 27, 2021
20.70
21.60
20.10
20.40
42,519
+0.30(+1.49%)
Apr 26, 2021
19.05
21.45
18.90
20.10
46,437
+0.75(+3.88%)
Apr 23, 2021
19.20
20.10
18.60
19.35
39,080
+0.30(+1.57%)
Apr 22, 2021
17.55
19.50
17.55
19.05
52,951
+1.50(+8.55%)
Apr 21, 2021
16.65
18.30
16.65
17.55
39,183
+0.45(+2.63%)
Apr 20, 2021
17.85
18.15
16.65
17.10
47,296
-1.80(-9.52%)
Apr 19, 2021
18.15
20.25
16.95
18.90
197,833
+1.50(+8.62%)
Apr 16, 2021
16.50
17.48
15.75
17.40
78,326
+0.45(+2.65%)
Apr 15, 2021
18.00
19.20
16.95
16.95
103,134
-2.10(-11.02%)
Apr 14, 2021
20.55
21.30
18.90
19.05
87,890
-2.55(-11.81%)
Apr 13, 2021
19.95
21.60
19.50
21.60
55,997
+0.90(+4.35%)
Apr 12, 2021
22.65
23.10
20.40
20.70
78,670
-2.10(-9.21%)
Apr 09, 2021
23.10
23.65
22.50
22.80
26,100
-0.90(-3.80%)
Apr 08, 2021
22.95
24.00
22.50
23.70
30,673
+0.45(+1.94%)
Apr 07, 2021
23.70
24.15
22.80
23.25
31,853
-0.90(-3.73%)
Apr 06, 2021
25.05
25.05
23.70
24.15
23,192
+0.00(+0.00%)
Apr 05, 2021
26.25
26.40
23.55
24.15
42,385
-1.05(-4.17%)
Apr 01, 2021
24.60
25.80
24.60
25.20
41,766
+0.75(+3.07%)
Mar 31, 2021
23.10
25.35
23.10
24.45
74,197
+1.05(+4.49%)
Mar 30, 2021
24.45
24.90
22.80
23.40
84,752
-0.60(-2.50%)
Mar 29, 2021
25.80
25.80
23.70
24.00
37,833
-1.05(-4.19%)
Mar 26, 2021
25.95
26.70
24.75
25.05
37,793
-1.05(-4.02%)
Mar 25, 2021
23.25
26.70
22.65
26.10
84,099
+0.45(+1.75%)
Mar 24, 2021
27.45
27.45
25.50
25.65
61,069
-0.15(-0.58%)
Mar 23, 2021
28.50
29.10
25.50
25.80
99,564
-2.85(-9.95%)
Mar 22, 2021
30.90
31.50
28.65
28.65
130,669
-1.95(-6.37%)
Mar 19, 2021
29.70
32.70
29.25
30.60
344,606
+1.35(+4.62%)
Mar 18, 2021
31.65
31.65
29.25
29.25
92,256
-1.50(-4.88%)
Mar 17, 2021
28.50
32.55
28.35
30.75
83,474
+0.90(+3.02%)
Mar 16, 2021
31.20
31.35
28.50
29.85
75,756
-1.95(-6.13%)
Mar 15, 2021
30.00
32.25
29.70
31.80
122,346
+2.25(+7.61%)
Mar 12, 2021
30.60
31.35
29.40
29.55
132,593
-2.40(-7.51%)
Mar 11, 2021
31.05
34.80
28.80
31.95
343,019
+0.75(+2.40%)
Mar 10, 2021
33.15
39.00
28.80
31.20
1,072,054
+3.30(+11.83%)
Mar 09, 2021
23.85
31.50
23.70
27.90
248,016
+5.10(+22.37%)
Mar 08, 2021
22.95
24.90
22.50
22.80
74,791
+0.00(+0.00%)
Mar 05, 2021
23.25
24.00
19.35
22.80
121,746
-0.60(-2.56%)
Mar 04, 2021
27.00
27.15
21.30
23.40
213,832
-3.15(-11.86%)
Mar 03, 2021
30.90
30.90
26.55
26.55
166,296
-3.45(-11.50%)
Mar 02, 2021
32.55
33.30
30.00
30.00
121,237
-1.95(-6.10%)
Mar 01, 2021
28.95
34.50
28.50
31.95
174,300
+4.35(+15.76%)
Feb 26, 2021
29.10
30.60
27.45
27.60
117,593
-1.65(-5.64%)
Feb 25, 2021
32.85
33.90
28.65
29.25
139,948
-3.60(-10.96%)
Feb 24, 2021
32.70
34.65
32.40
32.85
122,621
+1.65(+5.29%)
Feb 23, 2021
29.85
32.85
26.40
31.20
296,560
-2.10(-6.31%)
Feb 22, 2021
34.35
37.05
33.00
33.30
250,120
-2.55(-7.11%)
Feb 19, 2021
37.50
38.70
33.90
35.85
354,440
-2.70(-7.00%)
Feb 18, 2021
41.85
43.35
38.25
38.55
306,090
-6.15(-13.76%)
Feb 17, 2021
43.50
45.45
38.10
44.70
1,211,448
+5.55(+14.18%)
Feb 16, 2021
40.50
44.55
37.80
39.15
1,087,369
-0.75(-1.88%)
Feb 12, 2021
43.20
55.05
37.50
39.90
16,851,494
+15.45(+63.19%)
Feb 11, 2021
28.80
30.30
23.40
24.45
764,517
-2.85(-10.44%)
Feb 10, 2021
22.65
31.95
22.50
27.30
1,723,760
+5.70(+26.39%)
Feb 09, 2021
20.25
23.55
19.80
21.60
455,132
+2.40(+12.50%)
Feb 08, 2021
18.00
20.70
17.70
19.20
322,870
+1.50(+8.47%)
Feb 05, 2021
18.15
18.45
17.25
17.70
245,473
-0.90(-4.84%)
Feb 04, 2021
19.65
19.80
18.45
18.60
264,491
-0.60(-3.12%)
Feb 03, 2021
19.80
21.30
18.90
19.20
761,586
+0.45(+2.40%)
Feb 02, 2021
25.80
25.95
18.45
18.75
4,433,939
+3.15(+20.19%)
Feb 01, 2021
15.00
15.75
14.25
15.60
147,595
+1.24(+8.60%)
Jan 29, 2021
14.55
15.30
13.50
14.36
94,200
+0.86(+6.40%)
Jan 28, 2021
14.25
14.85
13.20
13.50
182,547
-1.20(-8.16%)
Jan 27, 2021
14.70
15.45
14.40
14.70
135,597
-1.20(-7.55%)
Jan 26, 2021
16.95
17.10
15.60
15.90
144,703
-1.20(-7.02%)
Jan 25, 2021
17.70
18.45
15.60
17.10
262,775
+0.00(+0.00%)
Jan 22, 2021
15.45
17.85
15.43
17.10
387,673
+1.95(+12.87%)
Jan 21, 2021
15.30
15.60
14.40
15.15
97,227
+0.30(+2.03%)
Jan 20, 2021
14.70
15.60
14.07
14.85
131,561
+0.82(+5.86%)
Jan 19, 2021
14.41
14.68
13.51
14.03
162,780
-0.52(-3.59%)
Jan 15, 2021
15.45
15.75
14.12
14.55
143,913
-0.60(-3.97%)
Jan 14, 2021
14.40
15.75
14.25
15.15
175,522
+0.15(+1.00%)
Jan 13, 2021
14.25
15.75
13.80
15.00
329,484
+0.60(+4.17%)
Jan 12, 2021
14.25
14.85
14.10
14.40
120,801
-0.90(-5.88%)
Jan 11, 2021
14.85
15.30
13.20
15.30
282,582
-0.45(-2.86%)
Jan 08, 2021
16.95
18.60
15.00
15.75
523,320
+0.75(+5.00%)
Jan 07, 2021
15.00
16.50
13.95
15.00
513,593
+1.71(+12.89%)
Jan 06, 2021
13.20
15.75
12.62
13.29
640,352
+0.39(+3.00%)
Jan 05, 2021
12.30
12.90
11.85
12.90
160,891
+0.45(+3.61%)
Jan 04, 2021
11.40
13.05
11.25
12.45
368,713
+1.50(+13.70%)
Dec 31, 2020
10.95
10.95
10.95
186,347
+0.47(+4.45%)
Dec 30, 2020
9.753
10.80
9.600
10.48
186,347
+0.89(+9.27%)
Dec 29, 2020
9.750
9.750
9.302
9.594
53,001
+0.07(+0.69%)
Dec 28, 2020
9.700
10.35
9.450
9.528
97,467
-0.20(-2.08%)
Dec 24, 2020
10.57
10.57
9.300
9.730
93,300
-0.17(-1.71%)
Dec 23, 2020
9.300
11.25
9.300
9.900
338,554
+0.54(+5.72%)
Dec 22, 2020
9.300
9.448
9.075
9.364
33,928
-0.09(-0.90%)
Dec 21, 2020
8.850
9.900
8.850
9.450
71,624
+0.37(+4.05%)
Dec 18, 2020
9.450
9.479
8.400
9.082
95,693
-0.16(-1.70%)
Dec 17, 2020
9.750
9.900
9.053
9.240
102,857
-0.51(-5.27%)
Dec 16, 2020
9.996
10.05
9.645
9.755
53,108
-0.15(-1.47%)
Dec 15, 2020
9.900
10.20
9.450
9.900
137,346
+0.00(+0.00%)
Dec 14, 2020
9.600
10.05
9.300
9.900
89,030
+0.68(+7.32%)
Dec 11, 2020
9.900
10.05
9.152
9.225
88,706
-0.46(-4.74%)
Dec 10, 2020
9.684
10.61
9.465
9.684
285,772
-0.47(-4.60%)
Dec 09, 2020
9.591
10.80
9.030
10.15
437,910
+1.06(+11.69%)
Dec 08, 2020
9.420
9.450
9.000
9.088
61,648
-0.21(-2.27%)
Dec 07, 2020
9.300
9.450
8.850
9.300
93,767
+0.25(+2.73%)
Dec 04, 2020
9.450
10.01
9.051
9.053
157,186
-0.25(-2.66%)
Dec 03, 2020
10.05
10.05
8.865
9.300
291,465
-0.60(-6.06%)
Dec 02, 2020
8.550
10.05
8.250
9.900
405,904
+1.38(+16.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.