Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
1.360
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
32.90
34.00
31.20
32.60
44,006
+0.30(+0.93%)
Nov 27, 2020
32.40
33.00
31.10
32.30
18,400
+0.00(+0.00%)
Nov 25, 2020
32.00
33.50
31.00
32.30
50,430
+0.40(+1.25%)
Nov 24, 2020
31.90
32.80
30.20
31.90
57,424
+0.70(+2.24%)
Nov 23, 2020
34.60
34.80
30.00
31.20
92,351
-1.70(-5.17%)
Nov 20, 2020
29.10
37.00
29.10
32.90
185,050
+3.80(+13.06%)
Nov 19, 2020
27.80
29.30
27.70
29.10
36,873
+1.30(+4.68%)
Nov 18, 2020
28.10
28.80
27.20
27.80
29,310
-0.50(-1.77%)
Nov 17, 2020
28.70
28.90
27.80
28.30
21,954
-0.40(-1.39%)
Nov 16, 2020
28.00
29.50
27.70
28.70
34,721
+0.00(+0.00%)
Nov 13, 2020
27.10
28.80
26.70
28.70
33,270
+2.10(+7.89%)
Nov 12, 2020
27.50
29.00
25.90
26.60
48,493
-1.40(-5.00%)
Nov 11, 2020
29.50
30.00
27.20
28.00
38,345
-0.10(-0.36%)
Nov 10, 2020
24.50
29.00
24.50
28.10
81,579
+3.10(+12.40%)
Nov 09, 2020
25.50
26.60
23.50
25.00
94,688
-1.70(-6.37%)
Nov 06, 2020
27.00
27.60
26.07
26.70
51,640
-0.80(-2.91%)
Nov 05, 2020
27.00
28.30
26.70
27.50
54,304
-0.30(-1.08%)
Nov 04, 2020
28.70
30.40
27.50
27.80
48,895
-0.60(-2.11%)
Nov 03, 2020
26.70
30.00
26.10
28.40
98,348
+1.20(+4.41%)
Nov 02, 2020
29.50
31.00
26.80
27.20
130,097
-2.80(-9.33%)
Oct 30, 2020
30.50
32.50
28.80
30.00
76,820
-1.30(-4.15%)
Oct 29, 2020
36.00
36.50
30.00
31.30
149,547
-2.30(-6.85%)
Oct 28, 2020
29.60
42.00
28.10
33.60
932,355
+0.80(+2.44%)
Oct 27, 2020
35.30
38.30
32.30
32.80
327,182
-6.20(-15.90%)
Oct 26, 2020
43.00
44.70
37.20
39.00
651,151
-13.00(-25.00%)
Oct 23, 2020
40.00
82.90
36.00
52.00
2,551,990
-326.80(-86.27%)
Oct 22, 2020
376.40
397.30
358.50
378.80
5,312
+7.60(+2.05%)
Oct 21, 2020
383.50
408.48
370.10
371.20
6,054
-15.60(-4.03%)
Oct 20, 2020
381.20
410.10
380.80
386.80
5,428
-16.50(-4.09%)
Oct 19, 2020
421.20
423.90
393.46
403.30
3,912
-6.40(-1.56%)
Oct 16, 2020
395.00
419.50
395.00
409.70
4,870
+10.20(+2.55%)
Oct 15, 2020
390.00
404.70
380.70
399.50
3,989
-5.60(-1.38%)
Oct 14, 2020
416.00
435.69
377.30
405.10
10,779
-2.80(-0.69%)
Oct 13, 2020
355.00
420.00
355.00
407.90
26,672
+67.70(+19.90%)
Oct 12, 2020
375.50
378.00
330.70
340.20
15,450
-35.30(-9.40%)
Oct 09, 2020
380.70
384.90
370.22
375.50
3,050
-5.20(-1.37%)
Oct 08, 2020
398.00
398.00
375.10
380.70
5,726
-17.00(-4.27%)
Oct 07, 2020
381.40
399.46
380.00
397.70
3,354
+11.90(+3.08%)
Oct 06, 2020
394.60
394.60
375.60
385.80
2,985
+2.00(+0.52%)
Oct 05, 2020
404.90
405.00
378.10
383.80
4,067
-10.70(-2.71%)
Oct 02, 2020
382.00
395.00
375.00
394.50
3,500
+2.20(+0.56%)
Oct 01, 2020
400.00
409.20
385.60
392.30
5,688
+1.40(+0.36%)
Sep 30, 2020
387.80
399.70
384.50
390.90
3,549
+3.00(+0.77%)
Sep 29, 2020
399.50
405.00
384.20
387.90
4,334
-11.60(-2.90%)
Sep 28, 2020
400.00
417.31
391.20
399.50
3,083
+3.30(+0.83%)
Sep 25, 2020
380.00
404.70
380.00
396.20
2,380
+11.90(+3.10%)
Sep 24, 2020
391.90
410.00
378.90
384.30
4,248
-11.60(-2.93%)
Sep 23, 2020
415.00
415.00
392.40
395.90
4,466
-16.10(-3.91%)
Sep 22, 2020
428.00
428.00
409.20
412.00
3,142
-12.10(-2.85%)
Sep 21, 2020
432.70
435.12
406.00
424.10
3,658
-0.60(-0.14%)
Sep 18, 2020
411.70
425.60
390.00
424.70
6,270
+15.70(+3.84%)
Sep 17, 2020
383.40
410.00
370.00
409.00
5,522
+24.00(+6.23%)
Sep 16, 2020
386.90
390.00
375.50
385.00
3,582
+4.40(+1.16%)
Sep 15, 2020
373.20
389.90
373.20
380.60
4,435
+4.30(+1.14%)
Sep 14, 2020
385.00
395.30
372.70
376.30
6,891
-8.80(-2.29%)
Sep 11, 2020
430.00
430.01
370.60
385.10
18,840
-49.90(-11.47%)
Sep 10, 2020
484.90
498.96
420.50
435.00
16,909
-18.50(-4.08%)
Sep 09, 2020
403.00
460.00
400.10
453.50
17,106
+56.50(+14.23%)
Sep 08, 2020
386.50
399.40
370.00
397.00
8,287
+18.50(+4.89%)
Sep 04, 2020
381.00
395.00
365.10
378.50
6,690
-2.50(-0.66%)
Sep 03, 2020
409.80
409.80
372.60
381.00
10,042
-11.50(-2.93%)
Sep 02, 2020
390.00
399.06
378.93
392.50
10,960
+17.60(+4.69%)
Sep 01, 2020
397.50
397.50
361.00
374.90
11,263
+0.00(+0.00%)
Aug 31, 2020
369.00
389.20
360.20
374.90
6,487
+14.80(+4.11%)
Aug 28, 2020
360.00
382.00
355.40
360.10
3,930
-2.60(-0.72%)
Aug 27, 2020
379.60
379.60
357.50
362.70
3,574
-13.80(-3.67%)
Aug 26, 2020
366.80
390.00
357.10
376.50
4,704
-1.00(-0.26%)
Aug 25, 2020
409.20
419.20
362.20
377.50
8,638
-20.50(-5.15%)
Aug 24, 2020
400.00
400.00
390.00
398.00
6,311
+10.60(+2.74%)
Aug 21, 2020
355.00
396.25
345.00
387.40
13,290
+33.20(+9.37%)
Aug 20, 2020
340.30
354.20
337.50
354.20
3,484
+11.00(+3.21%)
Aug 19, 2020
350.50
353.00
337.60
343.20
3,888
+1.10(+0.32%)
Aug 18, 2020
348.50
348.50
333.00
342.10
3,538
-0.40(-0.12%)
Aug 17, 2020
328.30
344.90
328.30
342.50
3,074
+14.20(+4.33%)
Aug 14, 2020
340.20
353.80
328.00
328.30
3,540
-6.00(-1.79%)
Aug 13, 2020
324.80
359.80
322.80
334.30
4,580
-3.20(-0.95%)
Aug 12, 2020
347.80
371.60
330.10
337.50
6,741
-22.50(-6.25%)
Aug 11, 2020
375.00
384.70
340.00
360.00
6,079
-24.90(-6.47%)
Aug 10, 2020
388.50
388.50
382.40
384.90
4,022
-9.40(-2.38%)
Aug 07, 2020
413.40
413.90
380.92
394.30
7,020
-5.70(-1.42%)
Aug 06, 2020
400.80
411.00
385.30
400.00
5,433
+1.20(+0.30%)
Aug 05, 2020
376.40
409.10
375.30
398.80
9,071
+10.60(+2.73%)
Aug 04, 2020
393.00
421.90
376.65
388.20
10,081
+9.40(+2.48%)
Aug 03, 2020
343.50
403.30
342.30
378.80
12,831
+36.50(+10.66%)
Jul 31, 2020
360.00
360.00
311.50
342.30
10,290
-9.00(-2.56%)
Jul 30, 2020
311.40
359.50
310.00
351.30
8,893
+27.50(+8.49%)
Jul 29, 2020
334.90
344.90
309.00
323.80
14,444
+9.70(+3.09%)
Jul 28, 2020
352.70
370.00
310.70
314.10
22,842
-65.10(-17.17%)
Jul 27, 2020
410.00
425.70
360.00
379.20
14,857
-25.70(-6.35%)
Jul 24, 2020
400.00
418.20
377.20
404.90
11,820
-2.20(-0.54%)
Jul 23, 2020
430.10
459.50
401.00
407.10
11,492
-57.10(-12.30%)
Jul 22, 2020
460.50
487.50
460.00
464.20
4,194
-19.20(-3.97%)
Jul 21, 2020
493.20
498.80
470.00
483.40
5,044
-2.60(-0.53%)
Jul 20, 2020
464.60
487.55
455.10
486.00
11,815
+33.80(+7.47%)
Jul 17, 2020
418.70
459.80
400.10
452.20
7,440
+22.20(+5.16%)
Jul 16, 2020
431.80
449.80
385.50
430.00
17,204
-16.50(-3.70%)
Jul 15, 2020
489.20
495.00
425.00
446.50
18,983
-36.00(-7.46%)
Jul 14, 2020
520.00
568.90
411.80
482.50
35,883
-28.50(-5.58%)
Jul 13, 2020
439.30
620.00
436.60
511.00
63,108
+95.10(+22.87%)
Jul 10, 2020
388.00
424.90
361.00
415.90
16,010
+26.00(+6.67%)
Jul 09, 2020
330.00
417.50
330.00
389.90
24,928
+67.90(+21.09%)
Jul 08, 2020
321.50
347.20
310.20
322.00
16,888
+14.10(+4.58%)
Jul 07, 2020
280.00
335.00
280.00
307.90
25,889
+28.10(+10.04%)
Jul 06, 2020
249.00
289.90
240.00
279.80
41,171
+34.00(+13.83%)
Jul 02, 2020
239.80
245.80
233.53
245.80
3,690
+8.80(+3.71%)
Jul 01, 2020
230.00
245.20
230.00
237.00
4,658
+9.50(+4.18%)
Jun 30, 2020
229.10
235.00
220.10
227.50
4,262
-3.50(-1.52%)
Jun 29, 2020
247.00
247.70
230.10
231.00
5,358
-15.50(-6.29%)
Jun 26, 2020
240.20
249.50
235.10
246.50
5,970
+6.30(+2.62%)
Jun 25, 2020
234.60
250.00
227.30
240.20
8,497
-0.60(-0.25%)
Jun 24, 2020
240.00
247.80
227.10
240.80
7,233
-7.90(-3.18%)
Jun 23, 2020
250.00
250.00
242.20
248.70
8,571
+11.90(+5.03%)
Jun 22, 2020
245.20
250.00
225.90
236.80
10,188
-2.20(-0.92%)
Jun 19, 2020
208.70
239.00
200.49
239.00
25,410
+37.00(+18.32%)
Jun 18, 2020
197.60
202.00
193.00
202.00
4,455
+9.30(+4.83%)
Jun 17, 2020
204.60
204.80
191.00
192.70
3,822
-9.10(-4.51%)
Jun 16, 2020
200.00
205.00
191.00
201.80
7,688
+7.60(+3.91%)
Jun 15, 2020
200.00
200.00
190.60
194.20
2,778
-5.80(-2.90%)
Jun 12, 2020
184.60
200.00
184.60
200.00
5,710
+19.40(+10.74%)
Jun 11, 2020
188.40
197.95
176.38
180.60
6,883
-22.40(-11.03%)
Jun 10, 2020
203.00
205.90
191.30
203.00
7,025
+19.00(+10.33%)
Jun 09, 2020
182.30
205.90
178.00
184.00
5,966
-2.50(-1.34%)
Jun 08, 2020
180.00
188.50
164.70
186.50
10,300
+3.30(+1.80%)
Jun 05, 2020
190.00
191.30
181.10
183.20
5,420
-8.20(-4.28%)
Jun 04, 2020
197.50
203.20
185.90
191.40
6,039
-6.10(-3.09%)
Jun 03, 2020
208.80
208.80
196.00
197.50
4,668
-5.50(-2.71%)
Jun 02, 2020
210.00
210.00
198.40
203.00
2,555
-6.40(-3.06%)
Jun 01, 2020
200.00
210.00
193.60
209.40
5,744
+10.40(+5.23%)
May 29, 2020
204.20
206.00
185.50
199.00
6,510
-6.70(-3.26%)
May 28, 2020
210.10
214.90
192.10
205.70
9,615
-2.90(-1.39%)
May 27, 2020
187.40
214.90
187.40
208.60
9,776
+18.60(+9.79%)
May 26, 2020
225.00
226.50
190.00
190.00
15,694
-26.50(-12.24%)
May 22, 2020
254.20
255.00
210.00
216.50
17,280
-30.20(-12.24%)
May 21, 2020
203.50
249.00
203.50
246.70
20,193
+46.70(+23.35%)
May 20, 2020
195.00
200.00
189.20
200.00
7,825
+5.00(+2.56%)
May 19, 2020
194.20
195.00
185.50
195.00
9,294
+10.40(+5.63%)
May 18, 2020
177.90
195.00
173.30
184.60
14,468
+14.80(+8.72%)
May 15, 2020
157.00
174.90
150.20
169.80
13,720
+15.80(+10.26%)
May 14, 2020
163.00
166.24
150.00
154.00
9,434
-8.15(-5.03%)
May 13, 2020
170.00
172.20
155.00
162.15
7,782
-7.85(-4.62%)
May 12, 2020
160.00
172.60
157.10
170.00
8,160
+12.70(+8.07%)
May 11, 2020
152.10
159.05
152.00
157.30
6,878
+1.60(+1.03%)
May 08, 2020
158.60
161.00
155.00
155.70
6,070
-2.90(-1.83%)
May 07, 2020
180.00
180.00
157.50
158.60
12,437
-17.95(-10.17%)
May 06, 2020
170.00
178.00
168.10
176.55
12,692
+8.85(+5.28%)
May 05, 2020
170.00
178.00
160.20
167.70
17,069
+7.70(+4.81%)
May 04, 2020
168.00
168.00
145.20
160.00
15,226
+23.00(+16.79%)
May 01, 2020
135.00
137.00
116.20
137.00
13,470
+2.00(+1.48%)
Apr 30, 2020
172.30
179.50
132.60
135.00
36,848
-20.00(-12.90%)
Apr 29, 2020
122.40
155.00
122.40
155.00
43,794
+42.57(+37.86%)
Apr 28, 2020
102.50
116.93
100.00
112.43
23,681
+21.33(+23.42%)
Apr 27, 2020
92.80
92.80
90.00
91.10
1,606
-0.90(-0.98%)
Apr 24, 2020
90.70
93.40
90.00
92.00
1,150
-1.50(-1.60%)
Apr 23, 2020
89.60
95.32
89.60
93.50
904
+3.40(+3.77%)
Apr 22, 2020
91.90
91.90
87.50
90.10
1,188
+0.10(+0.11%)
Apr 21, 2020
96.00
97.30
79.60
90.00
4,174
-4.61(-4.87%)
Apr 20, 2020
93.70
97.80
91.50
94.61
4,557
+4.71(+5.24%)
Apr 17, 2020
85.00
89.90
84.50
89.90
2,500
+5.55(+6.58%)
Apr 16, 2020
82.10
87.50
82.00
84.35
2,273
+2.35(+2.87%)
Apr 15, 2020
83.40
86.60
82.00
82.00
1,342
-1.00(-1.20%)
Apr 14, 2020
78.00
91.77
78.00
83.00
4,908
+6.00(+7.79%)
Apr 13, 2020
78.30
79.88
76.01
77.00
1,267
+1.92(+2.56%)
Apr 09, 2020
78.00
78.00
73.89
75.08
1,090
+1.08(+1.46%)
Apr 08, 2020
77.50
79.50
74.00
74.00
1,292
-2.80(-3.65%)
Apr 07, 2020
77.90
78.00
73.50
76.80
3,708
+3.80(+5.21%)
Apr 06, 2020
72.20
75.57
72.20
73.00
871
+1.00(+1.39%)
Apr 03, 2020
75.90
75.90
72.00
72.00
1,720
-1.40(-1.91%)
Apr 02, 2020
75.40
77.19
73.20
73.40
494
+0.15(+0.21%)
Apr 01, 2020
74.80
74.80
73.00
73.25
474
-3.75(-4.88%)
Mar 31, 2020
75.00
77.90
72.10
77.00
567
+0.40(+0.52%)
Mar 30, 2020
77.90
78.00
71.92
76.60
895
+5.10(+7.13%)
Mar 27, 2020
75.40
78.00
71.50
71.50
1,500
-3.70(-4.92%)
Mar 26, 2020
74.00
77.30
73.00
75.20
2,297
+3.70(+5.17%)
Mar 25, 2020
76.60
77.40
70.00
71.50
1,254
+1.00(+1.42%)
Mar 24, 2020
75.00
82.89
70.50
70.50
5,210
-2.00(-2.76%)
Mar 23, 2020
64.00
75.00
64.00
72.50
3,419
+10.50(+16.94%)
Mar 20, 2020
61.00
64.10
61.00
62.00
1,620
+2.00(+3.33%)
Mar 19, 2020
58.40
68.50
55.30
60.00
2,893
+4.70(+8.50%)
Mar 18, 2020
57.30
60.95
54.00
55.30
2,816
-4.80(-7.99%)
Mar 17, 2020
53.70
61.30
53.70
60.10
2,648
+6.50(+12.13%)
Mar 16, 2020
53.60
59.30
53.60
53.60
4,566
-8.65(-13.90%)
Mar 13, 2020
57.70
65.00
57.70
62.25
1,760
+7.25(+13.18%)
Mar 12, 2020
63.10
63.10
52.00
55.00
7,548
-10.35(-15.84%)
Mar 11, 2020
71.30
71.91
65.20
65.35
4,525
-8.65(-11.69%)
Mar 10, 2020
71.20
74.00
71.20
74.00
1,015
+2.70(+3.79%)
Mar 09, 2020
80.50
80.50
67.26
71.30
5,466
-11.10(-13.47%)
Mar 06, 2020
82.83
84.69
81.20
82.40
1,760
+0.40(+0.49%)
Mar 05, 2020
78.60
86.40
78.60
82.00
1,561
-1.90(-2.26%)
Mar 04, 2020
87.60
87.70
81.30
83.90
720
-1.20(-1.41%)
Mar 03, 2020
90.90
90.90
80.80
85.10
2,365
+0.10(+0.12%)
Mar 02, 2020
82.00
86.00
80.10
85.00
3,235
+3.20(+3.91%)
Feb 28, 2020
83.10
85.09
74.40
81.80
5,730
-2.20(-2.62%)
Feb 27, 2020
82.10
85.00
80.20
84.00
2,660
-1.00(-1.18%)
Feb 26, 2020
87.90
88.00
84.00
85.00
2,282
-0.50(-0.59%)
Feb 25, 2020
88.00
91.50
85.50
85.50
3,324
-2.20(-2.51%)
Feb 24, 2020
91.50
92.97
86.00
87.70
2,124
-3.80(-4.15%)
Feb 21, 2020
90.10
91.50
88.50
91.50
450
+2.50(+2.81%)
Feb 20, 2020
90.50
91.10
88.00
89.00
859
-2.50(-2.73%)
Feb 19, 2020
90.00
92.38
86.10
91.50
3,645
+2.60(+2.92%)
Feb 18, 2020
89.60
89.80
87.80
88.90
1,133
+1.10(+1.25%)
Feb 14, 2020
90.00
90.80
86.40
87.80
3,670
+2.30(+2.69%)
Feb 13, 2020
91.30
92.00
85.50
85.50
5,334
-6.30(-6.86%)
Feb 12, 2020
99.10
99.10
91.80
91.80
1,187
-3.40(-3.57%)
Feb 11, 2020
100.30
101.90
94.10
95.20
1,915
-5.10(-5.08%)
Feb 10, 2020
104.00
105.00
99.10
100.30
3,776
+0.30(+0.30%)
Feb 07, 2020
97.20
103.27
94.90
100.00
2,950
+2.80(+2.88%)
Feb 06, 2020
107.50
108.90
88.20
97.20
9,439
-7.30(-6.99%)
Feb 05, 2020
104.40
109.50
98.59
104.50
6,851
+3.70(+3.67%)
Feb 04, 2020
96.80
101.82
96.80
100.80
3,238
+4.10(+4.24%)
Feb 03, 2020
113.00
113.00
84.50
96.70
17,631
-12.70(-11.61%)
Jan 31, 2020
115.50
115.90
107.12
109.40
3,560
-6.50(-5.61%)
Jan 30, 2020
128.00
129.00
113.51
115.90
6,615
-0.60(-0.52%)
Jan 29, 2020
120.00
122.50
112.50
116.50
7,589
+4.00(+3.56%)
Jan 28, 2020
119.40
119.50
111.00
112.50
4,812
-2.60(-2.26%)
Jan 27, 2020
108.50
120.00
107.50
115.10
5,573
+7.60(+7.07%)
Jan 24, 2020
119.50
119.50
107.50
107.50
5,020
-6.29(-5.53%)
Jan 23, 2020
107.50
113.90
107.50
113.79
3,399
+6.29(+5.85%)
Jan 22, 2020
107.50
110.96
107.50
107.50
5,215
+3.30(+3.17%)
Jan 21, 2020
103.00
109.50
101.70
104.20
6,870
+1.70(+1.66%)
Jan 17, 2020
106.90
108.70
95.00
102.50
4,550
+5.80(+6.00%)
Jan 16, 2020
105.90
106.37
96.70
96.70
4,365
-6.70(-6.48%)
Jan 15, 2020
113.50
114.40
95.00
103.40
14,715
-6.85(-6.21%)
Jan 14, 2020
116.20
135.00
109.01
110.25
21,919
-1.05(-0.94%)
Jan 13, 2020
97.40
115.00
97.40
111.30
12,482
+14.10(+14.51%)
Jan 10, 2020
97.00
97.70
94.63
97.20
1,280
+1.40(+1.46%)
Jan 09, 2020
96.00
98.70
94.00
95.80
3,021
+1.40(+1.48%)
Jan 08, 2020
95.00
95.00
90.20
94.40
1,672
-0.65(-0.68%)
Jan 07, 2020
89.10
95.13
89.10
95.05
3,047
+4.65(+5.14%)
Jan 06, 2020
98.90
98.90
85.50
90.40
4,645
-5.38(-5.62%)
Jan 03, 2020
98.00
99.90
95.01
95.78
3,740
-5.17(-5.12%)
Jan 02, 2020
97.80
103.19
94.45
100.95
12,717
+8.05(+8.67%)
Dec 31, 2019
88.20
93.90
86.70
92.90
9,900
+8.07(+9.51%)
Dec 30, 2019
83.00
87.40
82.50
84.83
7,708
+1.83(+2.21%)
Dec 27, 2019
82.00
83.60
81.00
83.00
6,700
+1.50(+1.84%)
Dec 26, 2019
74.80
82.00
74.80
81.50
3,765
+5.50(+7.24%)
Dec 24, 2019
74.60
76.20
74.60
76.00
580
+0.29(+0.39%)
Dec 23, 2019
74.00
77.70
70.00
75.71
3,748
+1.41(+1.90%)
Dec 20, 2019
70.10
74.80
70.10
74.30
1,690
+3.20(+4.49%)
Dec 19, 2019
70.50
72.87
70.50
71.10
1,185
+1.10(+1.57%)
Dec 18, 2019
70.10
74.50
70.00
70.00
3,319
-6.36(-8.32%)
Dec 17, 2019
74.00
77.60
71.00
76.36
3,747
-2.34(-2.98%)
Dec 16, 2019
83.00
83.00
75.60
78.70
6,559
-4.20(-5.07%)
Dec 13, 2019
70.00
84.00
69.90
82.90
10,660
+13.60(+19.62%)
Dec 12, 2019
62.00
70.00
62.00
69.30
7,048
+8.10(+13.24%)
Dec 11, 2019
62.00
62.00
60.70
61.20
959
-0.80(-1.29%)
Dec 10, 2019
59.00
62.50
59.00
62.00
5,196
+3.00(+5.08%)
Dec 09, 2019
57.50
59.00
57.30
59.00
455
+1.30(+2.25%)
Dec 06, 2019
56.20
58.90
56.20
57.70
500
+0.90(+1.58%)
Dec 05, 2019
58.04
58.04
56.80
56.80
78
-0.20(-0.35%)
Dec 04, 2019
57.00
58.27
57.00
57.00
714
-1.90(-3.23%)
Dec 03, 2019
56.10
58.90
56.10
58.90
115
+1.80(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.