Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biondvax Pharma ADR
(NQ:
BVXV
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2023
0
+0.00(+0.00%)
Sep 05, 2023
1.350
1.350
1.310
1.310
3,224
+0.01(+0.38%)
Sep 01, 2023
1.360
1.370
1.300
1.305
3,499
-0.05(-3.33%)
Aug 31, 2023
1.340
1.359
1.310
1.350
8,519
+0.01(+0.75%)
Aug 30, 2023
1.360
1.370
1.340
1.340
3,926
-0.02(-1.47%)
Aug 29, 2023
1.370
1.370
1.350
1.360
12,704
-0.01(-0.73%)
Aug 28, 2023
1.310
1.390
1.310
1.370
57,649
+0.05(+3.84%)
Aug 25, 2023
1.290
1.320
1.290
1.319
2,832
-0.00(-0.05%)
Aug 24, 2023
1.340
1.340
1.305
1.320
2,104
+0.02(+1.54%)
Aug 23, 2023
1.260
1.323
1.260
1.300
7,503
+0.03(+2.36%)
Aug 22, 2023
1.310
1.310
1.250
1.270
18,545
-0.05(-3.79%)
Aug 21, 2023
1.320
1.358
1.320
1.320
16,879
-0.03(-2.22%)
Aug 18, 2023
1.305
1.350
1.305
1.350
12,222
+0.04(+3.05%)
Aug 17, 2023
1.300
1.310
1.300
1.310
1,776
+0.01(+0.77%)
Aug 16, 2023
1.300
1.308
1.300
1.300
8,485
-0.01(-0.76%)
Aug 15, 2023
1.300
1.310
1.300
1.310
5,490
+0.01(+0.77%)
Aug 14, 2023
1.300
1.309
1.300
1.300
26,100
+0.00(+0.00%)
Aug 11, 2023
1.360
1.360
1.300
1.300
17,668
-0.02(-1.52%)
Aug 10, 2023
1.300
1.340
1.300
1.320
9,556
+0.02(+1.54%)
Aug 09, 2023
1.330
1.330
1.300
1.300
14,332
-0.03(-2.26%)
Aug 08, 2023
1.340
1.340
1.300
1.330
30,625
-0.01(-0.75%)
Aug 07, 2023
1.350
1.370
1.340
1.340
4,975
-0.04(-2.90%)
Aug 04, 2023
1.400
1.400
1.340
1.380
12,111
+0.04(+2.99%)
Aug 03, 2023
1.330
1.398
1.330
1.340
5,248
-0.02(-1.47%)
Aug 02, 2023
1.420
1.420
1.350
1.360
24,674
-0.03(-2.16%)
Aug 01, 2023
1.330
1.390
1.330
1.390
11,851
+0.06(+4.51%)
Jul 31, 2023
1.380
1.400
1.330
1.330
18,483
-0.05(-3.62%)
Jul 28, 2023
1.370
1.415
1.360
1.380
16,421
+0.01(+0.73%)
Jul 27, 2023
1.350
1.380
1.350
1.370
9,538
+0.03(+2.24%)
Jul 26, 2023
1.390
1.390
1.340
1.340
8,801
+0.01(+0.75%)
Jul 25, 2023
1.370
1.370
1.330
1.330
11,048
-0.02(-1.48%)
Jul 24, 2023
1.380
1.410
1.340
1.350
17,986
-0.04(-2.88%)
Jul 21, 2023
1.440
1.464
1.330
1.390
19,153
-0.05(-3.47%)
Jul 20, 2023
1.490
1.550
1.430
1.440
36,318
-0.02(-1.37%)
Jul 19, 2023
1.460
1.480
1.460
1.460
12,159
+0.00(+0.00%)
Jul 18, 2023
1.520
1.520
1.440
1.460
13,337
+0.00(+0.00%)
Jul 17, 2023
1.500
1.520
1.450
1.460
13,481
+0.01(+0.69%)
Jul 14, 2023
1.560
1.562
1.450
1.450
13,540
-0.04(-2.68%)
Jul 13, 2023
1.540
1.630
1.490
1.490
38,245
-0.10(-6.29%)
Jul 12, 2023
1.430
1.870
1.430
1.590
508,400
+0.16(+11.19%)
Jul 11, 2023
1.400
1.440
1.400
1.430
17,451
+0.02(+1.42%)
Jul 10, 2023
1.420
1.450
1.390
1.410
27,962
+0.03(+2.17%)
Jul 07, 2023
1.410
1.410
1.370
1.380
8,026
-0.01(-0.72%)
Jul 06, 2023
1.380
1.460
1.370
1.390
11,835
+0.00(+0.00%)
Jul 05, 2023
1.430
1.430
1.387
1.390
13,817
-0.02(-1.42%)
Jul 03, 2023
1.380
1.450
1.370
1.410
10,595
+0.00(+0.00%)
Jun 30, 2023
1.330
1.420
1.330
1.410
28,244
+0.05(+3.68%)
Jun 29, 2023
1.360
1.390
1.320
1.360
21,566
-0.03(-2.16%)
Jun 28, 2023
1.370
1.410
1.370
1.390
10,714
-0.01(-0.71%)
Jun 27, 2023
1.430
1.460
1.360
1.400
11,148
-0.01(-0.71%)
Jun 26, 2023
1.360
1.430
1.330
1.410
29,718
+0.07(+5.22%)
Jun 23, 2023
1.470
1.480
1.330
1.340
73,663
-0.13(-8.84%)
Jun 22, 2023
1.380
1.490
1.370
1.470
21,067
+0.06(+4.17%)
Jun 21, 2023
1.400
1.420
1.310
1.411
24,754
-0.01(-0.62%)
Jun 20, 2023
1.460
1.465
1.400
1.420
30,331
-0.04(-2.74%)
Jun 16, 2023
1.420
1.470
1.371
1.460
58,338
+0.07(+5.04%)
Jun 15, 2023
1.360
1.400
1.340
1.390
40,455
-0.55(-28.35%)
May 08, 2023
2.000
2.000
1.900
1.940
7,608
+0.00(+0.00%)
May 05, 2023
1.990
2.000
1.920
1.940
15,567
+0.02(+1.04%)
May 04, 2023
1.910
1.964
1.900
1.920
12,165
+0.03(+1.59%)
May 03, 2023
1.920
1.980
1.830
1.890
15,547
+0.08(+4.42%)
May 02, 2023
1.860
1.920
1.810
1.810
19,111
-0.06(-3.21%)
May 01, 2023
1.860
1.960
1.840
1.870
11,857
-0.06(-3.11%)
Apr 28, 2023
2.010
2.010
1.910
1.930
8,103
-0.05(-2.53%)
Apr 27, 2023
1.950
1.990
1.900
1.980
6,513
+0.12(+6.39%)
Apr 26, 2023
1.800
1.930
1.800
1.861
14,882
+0.01(+0.59%)
Apr 25, 2023
1.870
1.870
1.825
1.850
7,505
-0.06(-3.14%)
Apr 24, 2023
1.940
1.990
1.850
1.910
12,708
-0.04(-2.05%)
Apr 21, 2023
2.040
2.040
1.950
1.950
15,774
-0.04(-2.01%)
Apr 20, 2023
2.010
2.150
1.942
1.990
36,380
-0.15(-7.01%)
Apr 19, 2023
1.980
2.240
1.950
2.140
119,602
+0.19(+9.74%)
Apr 18, 2023
2.060
2.161
1.940
1.950
70,313
-0.20(-9.30%)
Apr 17, 2023
1.900
2.440
1.860
2.150
354,909
+0.36(+20.11%)
Apr 14, 2023
1.790
1.940
1.700
1.790
52,293
+0.00(+0.00%)
Apr 13, 2023
1.860
1.860
1.760
1.790
6,930
-0.00(-0.28%)
Apr 12, 2023
1.870
1.886
1.740
1.795
13,801
+0.03(+1.99%)
Apr 11, 2023
1.810
1.900
1.760
1.760
23,064
-0.02(-1.12%)
Apr 10, 2023
1.740
1.830
1.740
1.780
6,947
+0.02(+1.14%)
Apr 06, 2023
1.830
1.830
1.750
1.760
13,508
-0.04(-2.22%)
Apr 05, 2023
1.950
1.970
1.710
1.800
75,576
-0.16(-8.16%)
Apr 04, 2023
2.100
2.100
1.960
1.960
41,661
-0.06(-2.97%)
Apr 03, 2023
2.190
2.190
1.998
2.020
31,094
-0.14(-6.48%)
Mar 31, 2023
2.212
2.212
2.010
2.160
28,118
+0.02(+0.93%)
Mar 30, 2023
2.180
2.180
2.100
2.140
18,663
-0.02(-0.93%)
Mar 29, 2023
2.100
2.166
2.100
2.160
5,679
+0.06(+2.86%)
Mar 28, 2023
2.080
2.150
2.080
2.100
5,151
-0.01(-0.47%)
Mar 27, 2023
2.190
2.190
2.100
2.110
10,720
-0.06(-2.76%)
Mar 24, 2023
2.190
2.210
2.170
2.170
8,021
-0.05(-2.25%)
Mar 23, 2023
2.260
2.260
2.188
2.220
9,137
+0.04(+1.83%)
Mar 22, 2023
2.250
2.247
2.130
2.180
6,314
+0.02(+0.93%)
Mar 21, 2023
2.230
2.330
2.100
2.160
33,803
-0.13(-5.88%)
Mar 20, 2023
2.360
2.360
2.249
2.295
6,521
-0.04(-1.92%)
Mar 17, 2023
2.210
2.340
2.185
2.340
11,965
+0.03(+1.30%)
Mar 16, 2023
2.100
2.350
2.033
2.310
34,043
+0.16(+7.44%)
Mar 15, 2023
2.150
2.152
2.080
2.150
35,367
-0.03(-1.38%)
Mar 14, 2023
2.150
2.330
2.130
2.180
19,952
+0.08(+3.81%)
Mar 13, 2023
2.120
2.190
2.080
2.100
50,971
-0.05(-2.23%)
Mar 10, 2023
2.170
2.190
2.120
2.148
24,868
-0.02(-1.01%)
Mar 09, 2023
2.190
2.195
2.160
2.170
8,141
-0.04(-2.03%)
Mar 08, 2023
2.250
2.310
2.180
2.215
9,107
-0.04(-1.99%)
Mar 07, 2023
2.340
2.335
2.230
2.260
10,469
-0.01(-0.44%)
Mar 06, 2023
2.280
2.347
2.180
2.270
15,997
-0.03(-1.47%)
Mar 03, 2023
2.350
2.430
2.240
2.304
120,627
+0.06(+2.85%)
Mar 02, 2023
2.300
2.307
2.160
2.240
26,247
-0.07(-3.03%)
Mar 01, 2023
2.230
2.350
2.150
2.310
20,589
-0.04(-1.91%)
Feb 28, 2023
2.310
2.384
2.300
2.355
38,444
-0.04(-1.46%)
Feb 27, 2023
2.200
2.390
2.195
2.390
23,583
+0.20(+9.13%)
Feb 24, 2023
2.160
2.225
2.130
2.190
35,104
-0.03(-1.47%)
Feb 23, 2023
2.260
2.260
2.160
2.223
18,317
-0.06(-2.51%)
Feb 22, 2023
2.350
2.350
2.230
2.280
26,618
-0.04(-1.72%)
Feb 21, 2023
2.370
2.400
2.300
2.320
27,600
-0.02(-0.85%)
Feb 17, 2023
2.330
2.350
2.310
2.340
10,973
+0.01(+0.34%)
Feb 16, 2023
2.400
2.470
2.260
2.332
86,181
-0.10(-4.03%)
Feb 15, 2023
2.480
2.510
2.350
2.430
78,165
+0.01(+0.42%)
Feb 14, 2023
2.450
2.467
2.370
2.420
22,207
-0.06(-2.42%)
Feb 13, 2023
2.450
2.506
2.440
2.480
8,806
-0.02(-0.79%)
Feb 10, 2023
2.500
2.512
2.450
2.500
38,233
+0.01(+0.39%)
Feb 09, 2023
2.550
2.585
2.490
2.490
37,996
-0.08(-3.11%)
Feb 08, 2023
2.600
2.600
2.540
2.570
33,409
-0.02(-0.77%)
Feb 07, 2023
2.780
2.780
2.560
2.590
130,749
-0.20(-7.17%)
Feb 06, 2023
2.600
2.860
2.530
2.790
179,750
+0.14(+5.28%)
Feb 03, 2023
2.570
2.677
2.510
2.650
88,574
+0.06(+2.32%)
Feb 02, 2023
2.550
2.650
2.545
2.590
79,951
+0.00(+0.00%)
Feb 01, 2023
2.650
2.670
2.530
2.590
94,275
-0.02(-0.77%)
Jan 31, 2023
2.610
2.720
2.540
2.610
45,432
+0.01(+0.38%)
Jan 30, 2023
2.660
2.660
2.560
2.600
59,493
-0.01(-0.38%)
Jan 27, 2023
2.690
2.750
2.600
2.610
48,048
-0.14(-5.09%)
Jan 26, 2023
2.630
2.840
2.560
2.750
171,938
+0.10(+3.97%)
Jan 25, 2023
2.610
2.691
2.600
2.645
71,708
-0.04(-1.31%)
Jan 24, 2023
2.730
2.800
2.600
2.680
198,302
-0.09(-3.25%)
Jan 23, 2023
2.970
3.000
2.660
2.770
716,266
+0.02(+0.73%)
Jan 20, 2023
2.740
2.860
2.690
2.750
84,732
-0.04(-1.50%)
Jan 19, 2023
2.910
2.940
2.690
2.792
77,021
+0.04(+1.52%)
Jan 18, 2023
3.040
3.085
2.660
2.750
226,412
-0.31(-10.13%)
Jan 17, 2023
2.880
3.062
2.820
3.060
431,630
+0.24(+8.51%)
Jan 13, 2023
2.600
2.930
2.424
2.820
287,678
+0.20(+7.63%)
Jan 12, 2023
2.640
2.640
2.370
2.620
170,388
-0.08(-2.96%)
Jan 11, 2023
2.760
2.900
2.650
2.700
151,911
-0.07(-2.53%)
Jan 10, 2023
2.660
2.880
2.520
2.770
287,749
+0.08(+2.97%)
Jan 09, 2023
3.000
3.100
2.540
2.690
743,817
-0.31(-10.33%)
Jan 06, 2023
3.510
3.600
2.850
3.000
4,710,611
-0.16(-5.18%)
Jan 05, 2023
2.920
3.173
2.920
3.164
20,689
+0.18(+6.17%)
Jan 04, 2023
3.000
3.220
2.900
2.980
46,439
-0.03(-0.96%)
Jan 03, 2023
3.250
3.321
2.800
3.009
208,496
+0.05(+1.65%)
Dec 30, 2022
3.090
3.140
2.830
2.960
31,444
-0.14(-4.45%)
Dec 29, 2022
2.840
3.130
2.840
3.098
14,685
+0.16(+5.36%)
Dec 28, 2022
3.060
3.150
2.830
2.940
26,574
-0.12(-3.92%)
Dec 27, 2022
3.240
3.240
3.040
3.060
26,573
-0.20(-6.13%)
Dec 23, 2022
3.300
3.300
3.077
3.260
14,926
+0.03(+1.02%)
Dec 22, 2022
3.240
3.300
3.120
3.227
17,506
-0.01(-0.40%)
Dec 21, 2022
3.250
3.372
3.098
3.240
23,122
-0.02(-0.61%)
Dec 20, 2022
3.440
3.440
3.091
3.260
17,471
-0.18(-5.09%)
Dec 19, 2022
3.600
3.730
3.300
3.435
55,918
-0.17(-4.58%)
Dec 16, 2022
4.650
4.650
3.520
3.600
270,398
-5.10(-58.62%)
Dec 15, 2022
11.49
11.49
7.950
8.700
36,265
-2.10(-19.44%)
Dec 14, 2022
10.31
11.04
10.31
10.80
9,064
+0.49(+4.75%)
Dec 13, 2022
10.70
11.04
10.20
10.31
9,435
-0.44(-4.09%)
Dec 12, 2022
10.90
11.00
10.22
10.75
8,415
-0.21(-1.87%)
Dec 09, 2022
10.47
10.98
10.16
10.96
8,598
+0.76(+7.51%)
Dec 08, 2022
9.800
10.85
9.800
10.19
30,565
+0.32(+3.20%)
Dec 07, 2022
9.680
10.00
9.670
9.875
17,721
+0.06(+0.66%)
Dec 06, 2022
9.680
9.941
9.670
9.810
4,537
-0.11(-1.07%)
Dec 05, 2022
9.851
9.916
9.610
9.916
7,225
+0.12(+1.18%)
Dec 02, 2022
9.650
9.890
9.310
9.801
8,470
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.