Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.25	15.67	14.13	14.20	52,071	+0.01(+0.09%)
Nov 27, 2015	14.00	14.41	13.92	14.18	29,338	+0.17(+1.24%)
Nov 25, 2015	13.82	14.01	14.01	14.01	53,251	+0.13(+0.93%)
Nov 24, 2015	13.78	13.96	13.70	13.88	58,975	-0.09(-0.65%)
Nov 23, 2015	14.11	14.11	13.89	13.97	123,967	-0.12(-0.85%)
Nov 20, 2015	14.19	14.33	14.01	14.09	50,328	-0.07(-0.51%)
Nov 19, 2015	14.27	14.27	14.12	14.17	50,642	-0.15(-1.08%)
Nov 18, 2015	14.45	14.45	14.29	14.32	207,479	-0.07(-0.50%)
Nov 17, 2015	14.50	14.65	14.35	14.39	83,518	-0.02(-0.11%)
Nov 16, 2015	14.32	15.10	14.20	14.41	165,645	+0.03(+0.22%)
Nov 13, 2015	14.13	14.42	14.13	14.38	142,304	+0.26(+1.81%)
Nov 12, 2015	14.14	14.21	14.08	14.12	151,344	-0.07(-0.47%)
Nov 11, 2015	14.52	14.62	14.00	14.19	141,324	-0.33(-2.28%)
Nov 10, 2015	13.84	15.61	13.84	14.52	219,416	+0.62(+4.47%)
Nov 09, 2015	13.80	14.05	13.75	13.90	126,246	+0.05(+0.39%)
Nov 06, 2015	13.76	13.85	13.60	13.84	106,362	+0.12(+0.87%)
Nov 05, 2015	13.76	13.90	13.64	13.72	90,285	-0.00(-0.02%)
Nov 04, 2015	13.79	13.91	13.64	13.73	85,315	-0.03(-0.18%)
Nov 03, 2015	13.69	13.90	13.53	13.75	70,453	+0.05(+0.39%)
Nov 02, 2015	13.80	13.87	13.63	13.70	146,342	+0.11(+0.79%)
Oct 30, 2015	13.18	13.89	13.11	13.59	351,146	+0.38(+2.87%)
Oct 29, 2015	13.41	13.63	13.01	13.21	85,296	-0.19(-1.44%)
Oct 28, 2015	12.94	13.46	12.94	13.40	75,321	+0.45(+3.48%)
Oct 27, 2015	13.51	13.51	12.79	12.95	72,155	-0.42(-3.11%)
Oct 26, 2015	13.48	13.83	13.19	13.37	68,462	-0.04(-0.28%)
Oct 23, 2015	13.24	13.42	13.21	13.41	100,758	+0.19(+1.46%)
Oct 22, 2015	13.19	13.41	13.12	13.22	87,943	+0.14(+1.04%)
Oct 21, 2015	13.28	13.28	12.99	13.08	142,310	-0.12(-0.93%)
Oct 20, 2015	13.21	13.23	12.93	13.20	64,211	+0.15(+1.14%)
Oct 19, 2015	12.85	13.38	12.85	13.05	166,114	+0.12(+0.93%)
Oct 16, 2015	12.49	13.12	12.49	12.93	244,016	+0.50(+4.03%)
Oct 15, 2015	12.68	12.86	12.34	12.43	119,532	-0.22(-1.72%)
Oct 14, 2015	13.34	13.35	12.45	12.65	200,899	-0.74(-5.49%)
Oct 13, 2015	13.00	13.52	13.00	13.39	157,344	+0.38(+2.94%)
Oct 12, 2015	13.11	13.16	12.84	13.00	104,400	-0.07(-0.55%)
Oct 09, 2015	13.46	13.46	12.93	13.08	78,120	-0.30(-2.22%)
Oct 08, 2015	12.93	13.45	12.93	13.37	72,507	+0.38(+2.91%)
Oct 07, 2015	13.01	13.06	12.77	12.99	81,718	+0.10(+0.76%)
Oct 06, 2015	12.87	13.09	12.72	12.90	55,308	+0.01(+0.10%)
Oct 05, 2015	12.71	12.94	12.46	12.88	69,384	+0.30(+2.38%)
Oct 02, 2015	12.38	12.95	12.35	12.58	72,034	-0.04(-0.30%)
Oct 01, 2015	13.25	13.25	12.56	12.62	132,268	-0.56(-4.21%)
Sep 30, 2015	13.40	13.63	13.12	13.18	294,456	-0.10(-0.78%)
Sep 29, 2015	13.44	13.59	13.18	13.28	110,242	-0.02(-0.12%)
Sep 28, 2015	13.36	13.80	13.10	13.30	64,988	-0.05(-0.35%)
Sep 25, 2015	13.57	13.70	13.32	13.35	147,198	-0.05(-0.40%)
Sep 24, 2015	13.46	13.85	13.32	13.40	160,919	-0.01(-0.07%)
Sep 23, 2015	13.49	13.73	13.40	13.41	136,921	+0.02(+0.17%)
Sep 22, 2015	13.31	13.53	13.18	13.39	134,928	+0.03(+0.21%)
Sep 21, 2015	13.38	13.55	13.34	13.36	167,224	+0.02(+0.14%)
Sep 18, 2015	13.25	13.44	13.09	13.34	162,171	-0.10(-0.75%)
Sep 17, 2015	13.70	13.92	13.30	13.44	194,125	-0.27(-1.93%)
Sep 16, 2015	13.94	14.17	13.66	13.70	51,875	-0.11(-0.80%)
Sep 15, 2015	13.97	14.00	13.74	13.82	101,139	+0.07(+0.48%)
Sep 14, 2015	13.68	14.09	13.68	13.75	78,897	+0.08(+0.58%)
Sep 11, 2015	13.31	13.73	13.28	13.67	76,437	+0.27(+2.05%)
Sep 10, 2015	13.17	13.45	13.17	13.40	57,723	+0.13(+0.95%)
Sep 09, 2015	13.25	13.35	13.22	13.27	79,762	+0.08(+0.60%)
Sep 08, 2015	13.31	13.36	13.07	13.19	83,680	+0.04(+0.29%)
Sep 04, 2015	13.22	13.15	13.15	13.15	34,549	-0.20(-1.49%)
Sep 03, 2015	13.46	13.58	13.32	13.35	48,715	-0.05(-0.40%)
Sep 02, 2015	13.39	13.51	13.33	13.40	55,615	+0.15(+1.12%)
Sep 01, 2015	13.45	13.57	13.23	13.26	60,607	-0.40(-2.93%)
Aug 31, 2015	13.67	13.98	13.53	13.66	70,162	-0.11(-0.78%)
Aug 28, 2015	13.90	13.90	13.34	13.76	125,905	-0.12(-0.84%)
Aug 27, 2015	13.72	14.00	13.44	13.88	146,550	+0.35(+2.56%)
Aug 26, 2015	13.48	13.73	13.34	13.53	142,629	+0.30(+2.23%)
Aug 25, 2015	13.84	13.84	13.23	13.24	190,939	-0.23(-1.68%)
Aug 24, 2015	14.15	14.19	13.21	13.46	176,917	-1.29(-8.74%)
Aug 21, 2015	14.27	14.79	13.83	14.75	175,518	+0.27(+1.87%)
Aug 20, 2015	14.69	14.77	14.46	14.48	107,702	-0.39(-2.64%)
Aug 19, 2015	14.97	15.00	14.63	14.88	66,947	-0.10(-0.69%)
Aug 18, 2015	15.09	15.10	14.86	14.98	69,491	-0.12(-0.77%)
Aug 17, 2015	15.12	15.35	15.01	15.10	171,522	-0.14(-0.93%)
Aug 14, 2015	15.01	15.40	14.99	15.24	161,519	+0.16(+1.04%)
Aug 13, 2015	15.00	15.14	14.82	15.08	95,770	+0.01(+0.04%)
Aug 12, 2015	15.40	15.73	14.94	15.07	74,085	-0.20(-1.30%)
Aug 11, 2015	15.24	15.47	15.18	15.27	112,313	-0.07(-0.45%)
Aug 10, 2015	15.36	15.84	15.25	15.34	117,467	+0.04(+0.25%)
Aug 07, 2015	15.51	15.57	15.19	15.30	72,356	-0.21(-1.38%)
Aug 06, 2015	15.57	15.71	15.25	15.52	118,557	-0.03(-0.22%)
Aug 05, 2015	15.69	15.91	14.96	15.55	138,283	+0.00(+0.02%)
Aug 04, 2015	15.72	15.83	15.42	15.55	204,767	-0.15(-0.94%)
Aug 03, 2015	15.87	16.04	15.54	15.70	145,275	-0.20(-1.29%)
Jul 31, 2015	16.02	16.18	15.41	15.90	136,394	-0.18(-1.10%)
Jul 30, 2015	15.85	16.47	15.66	16.08	167,722	+0.06(+0.37%)
Jul 29, 2015	16.13	16.13	15.61	16.02	147,424	-0.07(-0.43%)
Jul 28, 2015	16.03	16.18	15.90	16.09	108,004	+0.04(+0.25%)
Jul 27, 2015	15.88	16.15	15.71	16.05	111,654	+0.08(+0.51%)
Jul 24, 2015	15.97	16.20	15.76	15.96	157,535	-0.06(-0.35%)
Jul 23, 2015	16.60	16.83	15.93	16.02	153,567	-0.47(-2.84%)
Jul 22, 2015	16.20	16.53	16.18	16.49	98,018	+0.31(+1.94%)
Jul 21, 2015	16.21	16.28	15.73	16.18	140,378	+0.03(+0.21%)
Jul 20, 2015	15.84	16.22	15.66	16.14	149,119	+0.39(+2.50%)
Jul 17, 2015	15.54	15.84	15.48	15.75	96,580	+0.25(+1.62%)
Jul 16, 2015	15.34	15.57	15.29	15.50	213,641	+0.29(+1.92%)
Jul 15, 2015	15.33	15.41	15.10	15.20	113,343	-0.11(-0.74%)
Jul 14, 2015	14.73	15.65	14.46	15.32	181,254	+0.76(+5.21%)
Jul 13, 2015	13.89	14.58	13.79	14.56	185,104	+0.77(+5.61%)
Jul 10, 2015	13.76	13.89	13.52	13.79	176,408	+0.10(+0.74%)
Jul 09, 2015	13.89	13.89	13.59	13.68	107,432	-0.08(-0.62%)
Jul 08, 2015	13.85	13.91	13.66	13.77	63,091	-0.19(-1.37%)
Jul 07, 2015	13.72	14.03	13.68	13.96	106,707	+0.21(+1.53%)
Jul 06, 2015	13.62	13.75	13.62	13.75	78,864	+0.04(+0.32%)
Jul 02, 2015	13.58	13.71	13.71	13.71	82,349	+0.15(+1.11%)
Jul 01, 2015	13.60	13.62	13.46	13.56	201,406	+0.06(+0.42%)
Jun 30, 2015	13.44	13.61	13.41	13.50	125,021	+0.09(+0.66%)
Jun 29, 2015	13.57	13.71	13.27	13.41	113,680	-0.31(-2.29%)
Jun 26, 2015	13.56	13.73	13.43	13.73	319,458	+0.21(+1.54%)
Jun 25, 2015	13.53	13.53	13.39	13.52	62,452	+0.06(+0.42%)
Jun 24, 2015	13.52	13.52	13.43	13.46	75,856	-0.06(-0.47%)
Jun 23, 2015	13.61	13.61	13.40	13.52	54,280	-0.02(-0.12%)
Jun 22, 2015	13.61	13.65	13.47	13.54	80,473	+0.05(+0.37%)
Jun 19, 2015	13.58	13.58	13.23	13.49	214,229	-0.09(-0.65%)
Jun 18, 2015	13.46	13.78	13.37	13.58	125,635	+0.18(+1.31%)
Jun 17, 2015	13.39	13.49	13.23	13.40	80,378	-0.01(-0.05%)
Jun 16, 2015	13.64	13.67	13.31	13.41	96,018	-0.15(-1.14%)
Jun 15, 2015	13.06	13.68	12.92	13.56	184,284	+0.25(+1.91%)
Jun 12, 2015	13.06	13.36	13.02	13.31	126,213	+0.21(+1.61%)
Jun 11, 2015	13.06	13.14	13.03	13.10	51,412	+0.01(+0.05%)
Jun 10, 2015	13.08	13.15	13.01	13.09	145,481	+0.03(+0.19%)
Jun 09, 2015	12.86	13.11	12.86	13.06	57,565	+0.14(+1.12%)
Jun 08, 2015	12.92	13.03	12.73	12.92	88,253	+0.11(+0.88%)
Jun 05, 2015	12.74	12.85	12.72	12.81	124,694	+0.05(+0.39%)
Jun 04, 2015	12.74	13.00	12.61	12.76	66,006	-0.08(-0.61%)
Jun 03, 2015	12.85	12.95	12.77	12.84	232,381	-0.04(-0.34%)
Jun 02, 2015	12.98	13.00	12.75	12.88	46,562	-0.05(-0.39%)
Jun 01, 2015	12.69	13.00	12.38	12.93	93,166	+0.35(+2.77%)
May 29, 2015	13.00	13.04	12.58	12.58	271,279	-0.40(-3.07%)
May 28, 2015	13.05	13.07	12.84	12.98	65,039	-0.09(-0.67%)
May 27, 2015	12.73	13.07	12.73	13.07	117,145	+0.43(+3.42%)
May 26, 2015	12.67	13.03	12.45	12.63	104,795	-0.14(-1.08%)
May 22, 2015	12.80	12.77	12.77	12.77	109,085	-0.03(-0.24%)
May 21, 2015	12.55	12.90	12.55	12.80	35,401	+0.22(+1.72%)
May 20, 2015	12.73	12.73	12.51	12.59	62,638	-0.09(-0.69%)
May 19, 2015	12.84	12.84	12.58	12.68	90,515	-0.10(-0.81%)
May 18, 2015	12.49	12.81	12.39	12.78	108,106	+0.32(+2.54%)
May 15, 2015	12.66	12.66	12.42	12.46	49,152	-0.19(-1.46%)
May 14, 2015	12.63	12.76	12.63	12.65	57,939	+0.01(+0.10%)
May 13, 2015	12.39	12.66	12.39	12.63	56,670	+0.05(+0.37%)
May 12, 2015	12.54	12.70	12.34	12.59	54,558	-0.05(-0.40%)
May 11, 2015	12.60	12.75	12.56	12.64	50,811	-0.06(-0.44%)
May 08, 2015	12.62	12.69	12.50	12.69	87,539	+0.13(+1.00%)
May 07, 2015	12.51	12.61	12.46	12.57	52,903	+0.07(+0.58%)
May 06, 2015	12.62	12.62	12.35	12.50	74,564	-0.11(-0.90%)
May 05, 2015	12.75	12.97	12.48	12.61	87,172	-0.16(-1.23%)
May 04, 2015	12.44	12.88	12.43	12.77	98,438	+0.32(+2.59%)
May 01, 2015	12.83	12.97	12.13	12.44	102,958	-0.38(-2.98%)
Apr 30, 2015	12.98	13.00	12.63	12.83	143,591	-0.14(-1.09%)
Apr 29, 2015	12.93	13.00	12.86	12.97	112,910	+0.01(+0.10%)
Apr 28, 2015	12.85	13.01	12.85	12.95	116,501	+0.11(+0.88%)
Apr 27, 2015	12.95	13.01	12.75	12.84	60,478	-0.12(-0.94%)
Apr 24, 2015	12.87	12.99	12.84	12.96	74,124	+0.03(+0.27%)
Apr 23, 2015	12.78	13.00	12.78	12.93	52,871	+0.07(+0.51%)
Apr 22, 2015	12.87	12.91	12.68	12.86	106,572	+0.10(+0.79%)
Apr 21, 2015	12.88	12.89	12.70	12.76	26,872	-0.06(-0.46%)
Apr 20, 2015	12.84	12.91	12.74	12.82	120,313	+0.00(+0.00%)
Apr 17, 2015	12.78	13.05	12.41	12.82	135,671	-0.04(-0.29%)
Apr 16, 2015	13.01	13.01	12.85	12.86	55,289	-0.06(-0.49%)
Apr 15, 2015	12.55	13.01	12.48	12.92	98,161	+0.38(+3.00%)
Apr 14, 2015	12.38	12.55	12.23	12.55	114,390	+0.20(+1.63%)
Apr 13, 2015	12.42	12.54	12.35	12.35	78,535	-0.11(-0.88%)
Apr 10, 2015	12.44	12.49	12.37	12.46	47,053	-0.04(-0.33%)
Apr 09, 2015	12.42	12.50	12.26	12.50	63,247	+0.00(+0.00%)
Apr 08, 2015	12.42	12.54	12.35	12.50	48,383	+0.03(+0.23%)
Apr 07, 2015	12.54	12.54	12.04	12.47	85,507	-0.06(-0.50%)
Apr 06, 2015	12.44	12.54	12.30	12.53	46,109	+0.02(+0.13%)
Apr 02, 2015	12.45	12.52	12.52	12.52	112,913	+0.14(+1.17%)
Apr 01, 2015	12.46	12.47	12.46	12.37	72,341	-0.08(-0.68%)
Mar 31, 2015	12.36	12.50	12.35	12.46	54,526	+0.02(+0.18%)
Mar 30, 2015	12.42	12.50	12.42	12.43	176,757	+0.03(+0.23%)
Mar 27, 2015	12.32	12.48	12.12	12.41	95,491	+0.15(+1.23%)
Mar 26, 2015	12.13	12.36	12.07	12.26	160,518	+0.07(+0.54%)
Mar 25, 2015	12.03	12.35	12.03	12.19	84,975	-0.03(-0.23%)
Mar 24, 2015	12.14	12.32	11.81	12.22	207,575	+0.01(+0.08%)
Mar 23, 2015	12.23	12.32	12.02	12.21	50,466	-0.00(-0.03%)
Mar 20, 2015	12.29	12.52	12.18	12.21	157,070	-0.06(-0.51%)
Mar 19, 2015	12.32	12.55	12.21	12.27	213,524	-0.07(-0.58%)
Mar 18, 2015	12.44	12.69	12.24	12.35	196,523	-0.07(-0.58%)
Mar 17, 2015	11.97	12.46	11.90	12.42	626,021	+0.52(+4.35%)
Mar 16, 2015	11.89	12.00	11.89	11.90	82,031	+0.00(+0.03%)
Mar 13, 2015	11.74	11.91	11.67	11.90	155,759	+0.19(+1.61%)
Mar 12, 2015	11.66	11.79	11.66	11.71	51,346	+0.13(+1.16%)
Mar 11, 2015	11.52	11.73	11.44	11.57	92,809	+0.06(+0.52%)
Mar 10, 2015	11.52	11.57	11.50	11.52	41,956	-0.10(-0.86%)
Mar 09, 2015	11.37	11.72	11.37	11.62	141,948	+0.21(+1.84%)
Mar 06, 2015	11.41	11.44	11.29	11.41	170,524	-0.00(-0.03%)
Mar 05, 2015	11.23	11.42	11.23	11.41	107,730	+0.10(+0.89%)
Mar 04, 2015	11.29	11.51	11.23	11.31	62,239	+0.02(+0.17%)
Mar 03, 2015	11.18	11.39	11.18	11.29	93,953	+0.01(+0.05%)
Mar 02, 2015	11.14	11.33	11.14	11.28	165,646	+0.14(+1.26%)
Feb 27, 2015	11.14	11.15	11.07	11.14	147,233	+0.00(+0.00%)
Feb 26, 2015	11.11	11.14	11.08	11.14	194,741	+0.03(+0.31%)
Feb 25, 2015	11.08	11.12	11.05	11.11	104,696	+0.05(+0.42%)
Feb 24, 2015	11.18	11.20	10.99	11.06	184,113	-0.12(-1.09%)
Feb 23, 2015	11.17	11.18	11.00	11.18	145,194	+0.00(+0.00%)
Feb 20, 2015	11.17	11.19	11.12	11.18	40,251	+0.02(+0.17%)
Feb 19, 2015	11.11	11.37	11.02	11.16	190,534	+0.17(+1.53%)
Feb 18, 2015	10.91	11.03	10.91	11.00	133,164	+0.08(+0.77%)
Feb 17, 2015	10.73	10.92	10.73	10.91	260,803	+0.18(+1.72%)
Feb 13, 2015	10.62	10.73	10.73	10.73	131,246	+0.11(+1.03%)
Feb 12, 2015	10.51	10.62	10.51	10.62	115,906	+0.11(+1.07%)
Feb 11, 2015	10.63	10.68	10.50	10.51	114,078	-0.09(-0.83%)
Feb 10, 2015	10.67	10.67	10.54	10.59	230,091	-0.08(-0.70%)
Feb 09, 2015	10.70	10.78	10.64	10.67	243,645	-0.07(-0.64%)
Feb 06, 2015	10.64	10.75	10.59	10.74	290,314	+0.09(+0.82%)
Feb 05, 2015	10.93	10.96	10.54	10.65	112,295	-0.25(-2.32%)
Feb 04, 2015	10.62	11.06	10.62	10.90	90,374	+0.29(+2.74%)
Feb 03, 2015	10.45	10.93	10.45	10.61	93,735	+0.15(+1.46%)
Feb 02, 2015	10.45	10.48	10.38	10.46	76,471	+0.00(+0.03%)
Jan 30, 2015	10.44	10.76	10.37	10.46	67,662	-0.16(-1.53%)
Jan 29, 2015	10.10	10.77	10.03	10.62	56,903	+0.50(+4.94%)
Jan 28, 2015	10.14	10.14	10.09	10.12	210,724	-0.01(-0.06%)
Jan 27, 2015	10.01	10.15	10.01	10.12	63,565	+0.02(+0.15%)
Jan 26, 2015	10.12	10.14	10.09	10.11	21,540	+0.02(+0.15%)
Jan 23, 2015	10.04	10.14	10.04	10.09	239,963	+0.00(+0.03%)
Jan 22, 2015	10.07	10.14	10.03	10.09	240,546	+0.04(+0.40%)
Jan 21, 2015	10.12	10.14	10.00	10.05	118,874	-0.10(-0.96%)
Jan 20, 2015	10.21	10.22	10.07	10.15	39,341	-0.09(-0.92%)
Jan 16, 2015	10.30	10.32	10.15	10.24	35,468	-0.09(-0.88%)
Jan 15, 2015	10.48	10.48	10.32	10.33	31,313	-0.14(-1.37%)
Jan 14, 2015	10.53	10.53	10.42	10.47	21,114	-0.14(-1.35%)
Jan 13, 2015	10.59	10.71	10.54	10.62	12,647	+0.15(+1.40%)
Jan 12, 2015	10.75	10.93	10.39	10.47	41,253	-0.15(-1.41%)
Jan 09, 2015	10.48	10.68	10.44	10.62	45,785	+0.04(+0.41%)
Jan 08, 2015	10.47	10.60	10.47	10.58	15,752	+0.16(+1.50%)
Jan 07, 2015	10.07	10.46	10.07	10.42	29,312	+0.06(+0.54%)
Jan 06, 2015	10.99	10.99	10.32	10.37	220,494	-0.64(-5.79%)
Jan 05, 2015	11.01	11.03	10.99	11.00	42,146	-0.06(-0.51%)
Jan 02, 2015	11.00	11.34	10.96	11.06	280,349	+0.11(+1.03%)
Dec 31, 2014	11.00	10.95	10.95	10.95	43,855	-0.06(-0.57%)
Dec 30, 2014	11.00	11.01	10.96	11.01	24,805	-0.02(-0.14%)
Dec 29, 2014	11.00	11.03	10.94	11.02	52,953	+0.03(+0.31%)
Dec 26, 2014	10.97	11.00	10.55	10.99	12,993	-0.00(-0.03%)
Dec 24, 2014	10.93	10.99	10.99	10.99	16,966	-0.03(-0.23%)
Dec 23, 2014	11.07	11.07	10.80	11.02	37,001	-0.03(-0.31%)
Dec 22, 2014	11.09	11.09	10.92	11.05	49,668	-0.15(-1.37%)
Dec 19, 2014	11.04	11.21	10.96	11.21	79,522	+0.12(+1.07%)
Dec 18, 2014	11.18	11.25	11.01	11.09	34,908	-0.08(-0.75%)
Dec 17, 2014	10.81	11.17	10.68	11.17	33,679	+0.39(+3.62%)
Dec 16, 2014	10.60	11.04	10.60	10.78	19,696	+0.16(+1.53%)
Dec 15, 2014	10.70	10.70	10.61	10.62	17,644	-0.07(-0.64%)
Dec 12, 2014	10.90	10.91	10.66	10.69	23,886	-0.33(-2.98%)
Dec 11, 2014	10.98	11.07	10.93	11.01	17,206	+0.17(+1.61%)
Dec 10, 2014	11.07	11.10	10.72	10.84	31,630	-0.32(-2.88%)
Dec 09, 2014	10.93	11.17	10.88	11.16	35,279	+0.22(+2.03%)
Dec 08, 2014	11.09	11.09	10.93	10.94	67,761	-0.03(-0.31%)
Dec 05, 2014	10.98	11.16	10.97	10.97	27,622	+0.01(+0.09%)
Dec 04, 2014	10.70	11.05	10.70	10.96	18,236	+0.22(+2.06%)
Dec 03, 2014	10.68	10.83	10.68	10.74	37,697	+0.04(+0.38%)
Dec 02, 2014	10.71	10.80	10.54	10.70	35,756	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.