Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.88	22.28	21.68	22.13	205,281	+0.26(+1.20%)
Nov 29, 2018	22.34	22.88	21.78	21.87	214,152	-0.63(-2.80%)
Nov 28, 2018	22.21	22.65	21.88	22.49	217,101	+0.29(+1.31%)
Nov 27, 2018	22.56	22.63	22.05	22.20	213,365	-0.46(-2.05%)
Nov 26, 2018	22.45	22.93	22.34	22.67	129,630	+0.36(+1.61%)
Nov 23, 2018	22.09	22.66	21.93	22.31	57,338	+0.10(+0.44%)
Nov 21, 2018		22.21	22.21	22.21	0	+0.06(+0.26%)
Nov 20, 2018	22.83	23.13	21.53	22.16	569,906	-0.83(-3.62%)
Nov 19, 2018	23.42	23.59	22.70	22.99	209,881	-0.41(-1.74%)
Nov 16, 2018	23.72	24.00	23.09	23.40	274,500	-0.48(-2.03%)
Nov 15, 2018	23.46	24.50	23.41	23.88	209,123	+0.29(+1.23%)
Nov 14, 2018	24.37	24.58	23.30	23.59	166,329	-0.65(-2.68%)
Nov 13, 2018	24.31	25.06	24.16	24.24	163,342	-0.07(-0.28%)
Nov 12, 2018	24.16	24.47	23.86	24.30	142,704	+0.15(+0.60%)
Nov 09, 2018	24.59	25.06	23.99	24.16	332,251	-0.50(-2.04%)
Nov 08, 2018	24.69	25.02	24.41	24.66	160,398	-0.20(-0.82%)
Nov 07, 2018	24.60	24.92	24.10	24.87	194,254	+0.27(+1.10%)
Nov 06, 2018	23.84	24.69	23.74	24.60	183,589	+0.76(+3.17%)
Nov 05, 2018	24.16	24.27	23.74	23.84	264,527	-0.37(-1.52%)
Nov 02, 2018	24.31	24.60	23.90	24.21	265,408	+0.01(+0.04%)
Nov 01, 2018	24.49	24.57	23.88	24.20	268,248	-0.23(-0.95%)
Oct 31, 2018	21.81	24.91	20.86	24.43	765,580	+1.23(+5.30%)
Oct 30, 2018	22.90	23.23	22.69	23.20	272,155	+0.27(+1.18%)
Oct 29, 2018	23.13	23.30	22.70	22.93	279,785	+0.00(+0.00%)
Oct 26, 2018	22.70	23.23	22.58	22.93	153,315	+0.14(+0.59%)
Oct 25, 2018	22.39	23.13	22.34	22.80	306,729	+0.54(+2.44%)
Oct 24, 2018	23.05	23.16	22.20	22.25	233,073	-0.79(-3.44%)
Oct 23, 2018	22.90	23.39	22.71	23.05	235,535	-0.15(-0.63%)
Oct 22, 2018	23.68	23.93	23.13	23.19	142,697	-0.49(-2.08%)
Oct 19, 2018	24.20	24.30	23.40	23.69	228,526	-0.54(-2.24%)
Oct 18, 2018	24.68	24.73	24.17	24.23	205,745	-0.61(-2.46%)
Oct 17, 2018	24.31	24.93	24.04	24.84	512,512	+0.53(+2.19%)
Oct 16, 2018	25.04	25.54	24.04	24.30	718,306	-0.63(-2.52%)
Oct 15, 2018	24.42	25.20	24.25	24.93	163,624	+0.45(+1.82%)
Oct 12, 2018	25.70	25.70	24.00	24.49	381,325	-0.81(-3.21%)
Oct 11, 2018	26.20	26.71	25.29	25.30	352,407	-1.08(-4.11%)
Oct 10, 2018	26.46	26.80	26.33	26.39	263,012	+0.06(+0.22%)
Oct 09, 2018	26.37	26.51	26.13	26.33	209,334	-0.14(-0.51%)
Oct 08, 2018	25.89	26.66	25.80	26.46	285,973	+0.72(+2.78%)
Oct 05, 2018	25.91	26.32	25.63	25.75	260,346	-0.20(-0.76%)
Oct 04, 2018	26.41	26.64	25.91	25.94	234,457	-0.46(-1.76%)
Oct 03, 2018	26.14	26.77	26.01	26.41	158,172	+0.35(+1.32%)
Oct 02, 2018	26.15	26.52	25.86	26.06	184,610	-0.21(-0.81%)
Oct 01, 2018	26.70	27.13	26.11	26.28	179,803	-0.39(-1.46%)
Sep 28, 2018	26.57	26.84	26.51	26.67	150,009	+0.05(+0.18%)
Sep 27, 2018	26.96	26.96	26.46	26.62	184,492	-0.24(-0.90%)
Sep 26, 2018	27.23	28.18	26.83	26.86	141,185	-0.31(-1.13%)
Sep 25, 2018	26.80	27.28	26.41	27.17	160,925	+0.40(+1.51%)
Sep 24, 2018	26.86	27.05	26.38	26.76	140,571	-0.11(-0.42%)
Sep 21, 2018	27.20	27.26	26.63	26.88	388,970	-0.32(-1.19%)
Sep 20, 2018	27.34	27.44	27.18	27.20	241,167	-0.02(-0.06%)
Sep 19, 2018	26.86	27.26	26.72	27.22	185,143	+0.53(+2.00%)
Sep 18, 2018	26.75	26.99	26.57	26.68	150,198	-0.05(-0.18%)
Sep 17, 2018	27.31	27.97	26.70	26.73	235,616	-0.60(-2.18%)
Sep 14, 2018	27.31	27.70	27.02	27.33	187,821	+0.10(+0.36%)
Sep 13, 2018	26.73	27.72	26.62	27.23	577,225	+0.56(+2.12%)
Sep 12, 2018	27.25	27.34	26.34	26.67	482,738	-0.65(-2.36%)
Sep 11, 2018	27.57	27.78	27.26	27.31	205,528	-0.34(-1.22%)
Sep 10, 2018	28.89	28.89	27.47	27.65	386,707	-1.11(-3.87%)
Sep 07, 2018	28.07	28.84	27.97	28.76	246,399	+0.68(+2.41%)
Sep 06, 2018	28.20	28.38	27.99	28.09	157,143	-0.10(-0.34%)
Sep 05, 2018	28.51	28.51	27.73	28.18	281,697	-0.21(-0.74%)
Sep 04, 2018	27.89	28.49	27.73	28.39	319,518	+0.50(+1.79%)
Aug 31, 2018		27.89	27.89	27.89	0	+0.61(+2.24%)
Aug 30, 2018	27.28	27.51	27.10	27.28	129,757	-0.08(-0.29%)
Aug 29, 2018	27.49	27.70	27.13	27.36	127,407	-0.03(-0.12%)
Aug 28, 2018	27.27	27.46	27.04	27.39	167,097	+0.11(+0.41%)
Aug 27, 2018	27.68	28.07	27.16	27.28	194,195	-0.21(-0.76%)
Aug 24, 2018	27.72	27.88	27.33	27.49	128,534	-0.21(-0.76%)
Aug 23, 2018	28.18	28.20	27.64	27.70	119,778	-0.48(-1.71%)
Aug 22, 2018	28.18	28.44	28.07	28.18	171,254	-0.06(-0.23%)
Aug 21, 2018	28.10	28.54	27.82	28.25	172,623	+0.27(+0.98%)
Aug 20, 2018	27.99	28.10	27.72	27.97	189,401	+0.00(+0.00%)
Aug 17, 2018	28.13	28.13	27.36	27.97	159,580	-0.18(-0.63%)
Aug 16, 2018	28.12	28.60	28.02	28.15	210,364	+0.19(+0.69%)
Aug 15, 2018	28.83	28.83	27.94	27.96	266,838	-0.90(-3.13%)
Aug 14, 2018	28.81	29.29	28.55	28.86	316,727	+0.34(+1.19%)
Aug 13, 2018	28.97	29.05	28.39	28.52	163,865	-0.43(-1.50%)
Aug 10, 2018	28.99	29.44	28.85	28.96	215,775	-0.19(-0.66%)
Aug 09, 2018	29.75	29.87	29.09	29.15	200,811	-0.64(-2.16%)
Aug 08, 2018	29.34	29.84	29.09	29.79	119,210	+0.39(+1.31%)
Aug 07, 2018	29.00	29.55	29.00	29.41	115,382	+0.43(+1.50%)
Aug 06, 2018	28.65	28.99	28.42	28.97	105,394	+0.24(+0.84%)
Aug 03, 2018	28.65	29.02	28.02	28.73	212,671	+0.00(+0.00%)
Aug 02, 2018	28.42	28.96	28.42	28.73	97,552	+0.08(+0.28%)
Aug 01, 2018	28.96	28.96	28.36	28.65	185,405	-0.16(-0.56%)
Jul 31, 2018	28.78	28.88	27.97	28.81	208,125	-0.02(-0.06%)
Jul 30, 2018	29.13	29.31	28.59	28.83	300,946	-0.42(-1.43%)
Jul 27, 2018	26.41	29.52	26.41	29.25	918,055	-1.98(-6.34%)
Jul 26, 2018	30.82	31.61	30.82	31.23	211,348	+0.35(+1.15%)
Jul 25, 2018	31.08	31.16	30.50	30.87	111,588	-0.29(-0.93%)
Jul 24, 2018	31.73	32.21	30.92	31.16	115,342	-0.56(-1.78%)
Jul 23, 2018	31.53	31.76	31.47	31.73	90,982	+0.21(+0.66%)
Jul 20, 2018	31.44	31.77	31.08	31.52	163,893	+0.08(+0.26%)
Jul 19, 2018	31.40	31.60	30.99	31.44	98,704	+0.18(+0.57%)
Jul 18, 2018	31.13	31.52	31.13	31.26	95,329	+0.14(+0.47%)
Jul 17, 2018	31.10	31.60	31.07	31.11	110,554	-0.08(-0.26%)
Jul 16, 2018	31.05	31.39	30.95	31.19	110,529	+0.13(+0.41%)
Jul 13, 2018	31.71	31.74	31.05	31.07	193,955	-0.60(-1.88%)
Jul 12, 2018	31.45	31.76	31.00	31.66	146,671	+0.45(+1.44%)
Jul 11, 2018	31.05	31.81	31.05	31.21	250,132	-0.14(-0.46%)
Jul 10, 2018	32.48	32.76	31.08	31.36	394,928	-1.22(-3.76%)
Jul 09, 2018	32.19	32.77	32.19	32.58	211,994	+0.64(+2.02%)
Jul 06, 2018	31.79	32.23	31.61	31.94	164,812	+0.14(+0.46%)
Jul 05, 2018	31.84	31.96	31.44	31.79	112,771	+0.19(+0.61%)
Jul 03, 2018		31.60	31.60	31.60	0	-0.60(-1.85%)
Jul 02, 2018	31.24	32.19	31.24	32.19	245,105	+0.82(+2.62%)
Jun 29, 2018	31.84	31.98	31.08	31.37	279,083	-0.37(-1.17%)
Jun 28, 2018	31.89	32.02	31.60	31.74	144,215	-0.16(-0.50%)
Jun 27, 2018	32.79	32.79	31.87	31.90	176,144	-0.82(-2.51%)
Jun 26, 2018	32.81	32.87	32.52	32.72	111,492	-0.08(-0.25%)
Jun 25, 2018	32.56	32.90	31.90	32.81	202,257	+0.00(+0.00%)
Jun 22, 2018	32.92	33.21	32.24	32.81	1,138,985	-0.13(-0.39%)
Jun 21, 2018	33.53	33.53	32.32	32.93	352,242	-1.05(-3.08%)
Jun 20, 2018	34.13	34.38	33.90	33.98	145,463	-0.14(-0.42%)
Jun 19, 2018	34.01	34.37	33.80	34.13	168,075	-0.18(-0.52%)
Jun 18, 2018	34.19	34.51	33.77	34.30	287,065	+0.02(+0.05%)
Jun 15, 2018		34.90	34.14	34.29	496,948	-0.61(-1.75%)
Jun 14, 2018	36.01	36.01	34.48	34.90	343,623	-0.92(-2.56%)
Jun 13, 2018	35.69	36.09	35.04	35.82	222,469	+0.14(+0.41%)
Jun 12, 2018	35.83	35.85	35.33	35.67	98,704	-0.31(-0.85%)
Jun 11, 2018	36.35	36.56	35.66	35.98	179,789	-0.21(-0.58%)
Jun 08, 2018	36.12	36.32	35.96	36.19	196,697	+0.07(+0.21%)
Jun 07, 2018	36.66	36.71	36.03	36.11	263,921	-0.45(-1.23%)
Jun 06, 2018	37.34	37.34	36.53	36.56	218,071	-0.77(-2.07%)
Jun 05, 2018	37.24	37.51	36.26	37.34	243,400	+0.05(+0.13%)
Jun 04, 2018	36.97	37.34	36.61	37.29	239,282	+0.48(+1.31%)
Jun 01, 2018	36.63	37.08	36.52	36.80	245,200	+0.40(+1.10%)
May 31, 2018	36.40	36.78	36.35	36.40	254,208	-0.02(-0.04%)
May 30, 2018	35.10	36.48	35.10	36.42	205,523	+1.40(+4.00%)
May 29, 2018	35.08	35.42	34.63	35.02	142,427	-0.32(-0.91%)
May 25, 2018		35.34	35.34	35.34	0	-0.19(-0.54%)
May 24, 2018	35.37	35.60	34.94	35.53	155,855	+0.21(+0.59%)
May 23, 2018	35.21	35.48	35.04	35.32	128,863	+0.03(+0.09%)
May 22, 2018	35.58	35.84	35.24	35.29	127,278	-0.29(-0.81%)
May 21, 2018	35.37	35.69	35.18	35.58	114,002	+0.35(+1.00%)
May 18, 2018	35.28	35.32	35.10	35.23	151,445	-0.11(-0.32%)
May 17, 2018	34.83	35.37	34.60	35.34	138,340	+0.58(+1.67%)
May 16, 2018	34.31	34.91	34.20	34.76	196,213	+0.48(+1.41%)
May 15, 2018	33.62	34.62	33.62	34.28	129,646	+0.51(+1.52%)
May 14, 2018	34.38	34.38	33.25	33.76	164,394	-0.55(-1.59%)
May 11, 2018	34.33	34.75	34.31	34.31	80,200	+0.02(+0.05%)
May 10, 2018	33.70	34.44	33.51	34.30	187,451	+0.71(+2.11%)
May 09, 2018	33.39	33.86	33.38	33.59	168,263	+0.29(+0.87%)
May 08, 2018	33.23	33.46	32.74	33.30	169,280	+0.35(+1.07%)
May 07, 2018	32.59	33.20	32.29	32.94	298,056	+0.26(+0.79%)
May 04, 2018	32.57	32.86	32.32	32.69	226,510	-0.06(-0.20%)
May 03, 2018	32.49	32.82	32.12	32.75	269,774	+0.13(+0.39%)
May 02, 2018	32.98	33.56	32.50	32.62	345,737	-0.55(-1.65%)
May 01, 2018	33.52	33.68	31.85	33.17	1,135,164	-2.59(-7.24%)
Apr 30, 2018	36.19	36.65	35.61	35.76	185,480	-0.37(-1.02%)
Apr 27, 2018	35.84	36.26	35.41	36.13	200,869	+0.42(+1.17%)
Apr 26, 2018	35.20	35.82	34.86	35.71	241,053	+0.63(+1.79%)
Apr 25, 2018	35.66	36.00	34.91	35.08	173,119	-0.77(-2.15%)
Apr 24, 2018	36.11	36.42	35.58	35.86	214,024	-0.24(-0.67%)
Apr 23, 2018	36.80	37.11	35.82	36.10	295,430	-0.82(-2.22%)
Apr 20, 2018	36.35	36.92	36.26	36.92	145,682	+0.45(+1.24%)
Apr 19, 2018	36.27	36.86	36.26	36.47	182,826	+0.08(+0.22%)
Apr 18, 2018	36.45	36.64	36.24	36.39	110,257	+0.00(+0.00%)
Apr 17, 2018	36.48	36.66	35.98	36.39	210,092	+0.13(+0.35%)
Apr 16, 2018	36.29	36.66	36.15	36.26	66,551	-0.06(-0.18%)
Apr 13, 2018	36.74	36.74	36.03	36.32	99,272	-0.24(-0.66%)
Apr 12, 2018	36.42	36.76	36.35	36.56	114,761	+0.29(+0.80%)
Apr 11, 2018	35.90	36.45	35.87	36.27	107,804	+0.13(+0.36%)
Apr 10, 2018	36.10	36.45	35.68	36.15	212,843	+0.29(+0.81%)
Apr 09, 2018	36.53	36.92	35.79	35.86	208,901	-0.68(-1.85%)
Apr 06, 2018	36.66	37.11	35.76	36.53	296,480	-0.42(-1.13%)
Apr 05, 2018	36.42	37.03	36.06	36.95	179,183	+0.64(+1.77%)
Apr 04, 2018	35.98	36.43	35.69	36.31	91,971	+0.71(+1.99%)
Apr 03, 2018	35.08	35.97	35.08	35.60	145,014	+0.51(+1.47%)
Apr 02, 2018	35.10	35.41	34.60	35.08	179,273	-0.05(-0.14%)
Mar 29, 2018		35.13	35.13	35.13	0	-0.08(-0.23%)
Mar 28, 2018	34.78	35.61	34.75	35.21	165,183	+0.47(+1.34%)
Mar 27, 2018	35.00	35.18	34.46	34.75	199,278	-0.08(-0.23%)
Mar 26, 2018	35.00	35.00	34.56	34.83	493,543	+0.39(+1.12%)
Mar 23, 2018	35.69	35.87	34.44	34.44	334,274	-1.14(-3.21%)
Mar 22, 2018	36.40	36.59	35.58	35.58	133,830	-0.97(-2.64%)
Mar 21, 2018	36.63	36.71	36.05	36.55	145,278	-0.14(-0.39%)
Mar 20, 2018	36.93	37.16	36.40	36.69	120,999	-0.26(-0.70%)
Mar 19, 2018	37.17	37.37	36.62	36.95	132,748	-0.40(-1.08%)
Mar 16, 2018	37.37	37.83	37.09	37.35	405,059	+0.13(+0.35%)
Mar 15, 2018	36.77	37.40	36.45	37.22	120,309	+0.63(+1.71%)
Mar 14, 2018	37.22	37.22	36.29	36.60	93,804	-0.56(-1.52%)
Mar 13, 2018	37.53	37.91	36.93	37.16	136,254	-0.23(-0.60%)
Mar 12, 2018	36.47	37.50	36.42	37.38	181,340	+1.03(+2.83%)
Mar 09, 2018	36.39	36.66	35.97	36.35	121,851	+0.27(+0.74%)
Mar 08, 2018	36.30	36.30	35.62	36.09	113,310	-0.03(-0.09%)
Mar 07, 2018	35.40	36.33	35.35	36.12	148,452	+0.55(+1.54%)
Mar 06, 2018	36.38	36.38	35.33	35.57	177,850	-0.45(-1.25%)
Mar 05, 2018	35.20	36.34	35.12	36.02	116,403	+0.59(+1.68%)
Mar 02, 2018	34.61	35.64	34.51	35.43	136,260	+0.58(+1.66%)
Mar 01, 2018	34.56	35.08	34.38	34.85	153,024	+0.34(+0.98%)
Feb 28, 2018	35.03	35.16	34.46	34.51	159,758	-0.32(-0.92%)
Feb 27, 2018	35.32	35.83	34.79	34.83	182,991	-0.48(-1.37%)
Feb 26, 2018	35.01	35.62	35.01	35.32	177,635	+0.26(+0.73%)
Feb 23, 2018	35.03	35.72	34.74	35.06	167,242	+0.27(+0.79%)
Feb 22, 2018	35.64	35.83	34.74	34.79	88,657	-0.42(-1.19%)
Feb 21, 2018	35.09	35.72	34.83	35.20	122,826	+0.19(+0.55%)
Feb 20, 2018	35.35	35.88	34.75	35.01	104,378	-0.50(-1.40%)
Feb 16, 2018		35.51	35.51	35.51	0	+0.19(+0.55%)
Feb 15, 2018	34.66	35.52	34.56	35.32	298,053	+0.92(+2.66%)
Feb 14, 2018	34.40	35.01	34.26	34.40	431,351	-0.31(-0.88%)
Feb 13, 2018	34.83	35.40	34.58	34.71	209,246	-0.50(-1.41%)
Feb 12, 2018	35.20	35.32	34.29	35.20	185,331	+0.10(+0.27%)
Feb 09, 2018	34.95	35.30	33.93	35.11	279,145	+0.51(+1.49%)
Feb 08, 2018	35.28	35.51	34.59	34.59	198,924	-0.67(-1.91%)
Feb 07, 2018	35.19	35.19	34.60	35.27	254,157	-0.14(-0.41%)
Feb 06, 2018	34.01	35.80	33.98	35.41	435,431	+0.50(+1.43%)
Feb 05, 2018	34.83	35.51	34.34	34.91	106,747	-0.27(-0.78%)
Feb 02, 2018	36.10	37.89	32.60	35.19	287,815	-1.32(-3.61%)
Feb 01, 2018	37.61	37.61	37.61	36.51	402,158	-1.09(-2.91%)
Jan 31, 2018	35.78	37.91	34.24	37.60	756,789	+4.45(+13.43%)
Jan 30, 2018	33.16	33.16	32.75	33.15	124,491	-0.21(-0.63%)
Jan 29, 2018	33.84	33.84	33.16	33.36	125,107	-0.51(-1.52%)
Jan 26, 2018	33.90	34.26	33.55	33.87	111,838	+0.05(+0.14%)
Jan 25, 2018	33.36	33.85	33.08	33.82	271,390	+0.43(+1.30%)
Jan 24, 2018	33.74	34.01	33.28	33.39	115,575	-0.37(-1.09%)
Jan 23, 2018	33.61	33.97	33.34	33.76	108,443	+0.03(+0.10%)
Jan 22, 2018		33.69	33.32	33.73	97,489	+0.03(+0.10%)
Jan 19, 2018	32.87	33.76	32.87	33.69	172,404	+0.63(+1.90%)
Jan 18, 2018	33.13	33.68	32.94	33.07	86,224	-0.11(-0.34%)
Jan 17, 2018	33.26	33.68	33.07	33.18	234,524	+0.03(+0.10%)
Jan 16, 2018	33.58	33.58	33.13	33.15	164,108	-0.19(-0.58%)
Jan 12, 2018		33.34	33.34	33.34	0	-0.03(-0.10%)
Jan 11, 2018	32.89	33.79	32.57	33.37	282,148	+0.53(+1.61%)
Jan 10, 2018		33.52		32.84	785,755	+3.52(+12.00%)
Jan 09, 2018	29.37	29.74	29.16	29.32	196,643	-0.03(-0.11%)
Jan 08, 2018	29.10	29.42	28.79	29.36	182,764	+0.39(+1.33%)
Jan 05, 2018	28.94	29.60	28.74	28.97	148,788	+0.26(+0.90%)
Jan 04, 2018	29.10	29.43	28.70	28.71	197,069	-0.29(-1.00%)
Jan 03, 2018	29.72	29.84	29.00	29.00	325,712	-0.72(-2.43%)
Jan 02, 2018	29.85	29.77	29.27	29.72	256,208	-0.05(-0.16%)
Dec 29, 2017		29.77	29.77	29.77	0	-0.14(-0.48%)
Dec 28, 2017	29.42	29.95	29.13	29.92	250,093	+0.66(+2.25%)
Dec 27, 2017	29.58	29.89	29.19	29.26	131,614	-0.31(-1.03%)
Dec 26, 2017	29.87	30.69	29.24	29.56	156,938	-0.29(-0.97%)
Dec 22, 2017	30.35	30.67	29.79	29.85	179,652	-0.45(-1.48%)
Dec 21, 2017	30.58	30.58	30.22	30.30	191,007	-0.19(-0.63%)
Dec 20, 2017	30.50	30.74	30.34	30.50	192,579	+0.13(+0.42%)
Dec 19, 2017	30.24	30.50	29.93	30.37	235,878	+0.13(+0.42%)
Dec 18, 2017	30.27	30.43	29.82	30.24	242,976	+0.27(+0.91%)
Dec 15, 2017	29.21	30.11	28.89	29.97	467,486	+0.88(+3.04%)
Dec 14, 2017	29.60	29.69	28.89	29.08	259,811	-0.45(-1.52%)
Dec 13, 2017	29.85	30.27	29.27	29.53	276,786	-0.34(-1.13%)
Dec 12, 2017	29.44	29.95	29.21	29.87	419,485	+0.51(+1.75%)
Dec 11, 2017	29.13	29.50	29.10	29.36	415,266	+0.23(+0.77%)
Dec 08, 2017	29.52	31.05	28.82	29.13	214,244	-0.53(-1.79%)
Dec 07, 2017	29.97	30.05	29.37	29.66	246,206	-0.38(-1.25%)
Dec 06, 2017	29.99	30.44	29.68	30.04	279,431	-0.02(-0.05%)
Dec 05, 2017	29.86	30.18	29.76	30.05	207,053	+0.24(+0.81%)
Dec 04, 2017	30.74	30.74	29.80	29.81	288,826	-0.59(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.