Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.620
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.220
1.220
1.070
1.200
20,610
+0.00(+0.00%)
Nov 27, 2015
1.130
1.218
1.130
1.200
7,486
+0.03(+2.56%)
Nov 25, 2015
1.090
1.170
1.170
1.170
18,900
+0.02(+1.74%)
Nov 24, 2015
1.093
1.150
1.093
1.150
2,065
+0.01(+0.88%)
Nov 23, 2015
1.150
1.150
1.090
1.140
1,292
+0.01(+0.96%)
Nov 20, 2015
1.120
1.131
1.120
1.129
5,501
-0.03(-2.66%)
Nov 19, 2015
1.060
1.290
1.060
1.160
13,585
+0.16(+16.00%)
Nov 18, 2015
1.100
1.110
1.000
1.000
6,747
-0.07(-6.54%)
Nov 17, 2015
1.080
1.120
1.010
1.070
23,835
+0.02(+1.90%)
Nov 16, 2015
1.040
1.090
1.040
1.050
5,153
-0.04(-3.67%)
Nov 13, 2015
1.040
1.130
1.040
1.090
1,840
+0.02(+1.87%)
Nov 12, 2015
1.070
1.140
1.070
1.070
33,922
-0.05(-4.46%)
Nov 11, 2015
1.170
1.220
1.080
1.120
27,794
-0.06(-5.08%)
Nov 10, 2015
1.180
1.240
1.170
1.180
7,578
-0.03(-2.48%)
Nov 09, 2015
1.170
1.210
1.170
1.210
5,270
+0.03(+2.63%)
Nov 06, 2015
1.230
1.300
1.110
1.179
94,054
-0.04(-2.98%)
Nov 05, 2015
1.290
1.290
1.190
1.215
13,021
+0.02(+1.27%)
Nov 04, 2015
1.180
1.300
1.110
1.200
20,964
+0.03(+2.56%)
Nov 03, 2015
1.070
1.190
1.070
1.170
51,821
+0.10(+9.35%)
Nov 02, 2015
1.080
1.080
1.040
1.070
2,235
+0.03(+2.88%)
Oct 30, 2015
1.010
1.080
1.010
1.040
27,232
+0.00(+0.00%)
Oct 29, 2015
1.040
1.080
1.020
1.040
18,919
+0.00(+0.00%)
Oct 28, 2015
1.080
1.090
1.040
1.040
13,848
+0.00(+0.00%)
Oct 27, 2015
1.040
1.050
1.030
1.040
65,020
+0.03(+2.97%)
Oct 26, 2015
1.020
1.040
0.9900
1.010
24,402
-0.01(-0.98%)
Oct 23, 2015
1.020
1.030
0.9900
1.020
22,456
+0.02(+2.04%)
Oct 22, 2015
0.9600
1.010
0.9600
0.9996
11,994
+0.04(+4.13%)
Oct 21, 2015
0.9701
1.010
0.9200
0.9600
52,474
-0.02(-2.04%)
Oct 20, 2015
1.020
1.040
0.9800
0.9800
5,471
-0.06(-5.77%)
Oct 19, 2015
1.010
1.040
0.9700
1.040
43,199
+0.05(+4.94%)
Oct 16, 2015
0.9900
1.015
0.9730
0.9910
29,054
+0.01(+1.12%)
Oct 15, 2015
1.010
1.010
0.9502
0.9800
56,712
-0.03(-2.97%)
Oct 14, 2015
0.9816
1.040
0.9801
1.010
6,178
+0.00(+0.00%)
Oct 13, 2015
1.020
1.040
0.9900
1.010
31,992
+0.01(+1.01%)
Oct 12, 2015
0.9601
1.020
0.9550
0.9999
23,200
+0.03(+3.61%)
Oct 09, 2015
1.014
1.040
0.9651
0.9651
66,106
-0.06(-6.30%)
Oct 08, 2015
1.000
1.040
0.9502
1.030
80,232
+0.00(+0.00%)
Oct 07, 2015
0.9902
1.040
0.9902
1.030
252,197
-0.00(-0.16%)
Oct 06, 2015
1.020
1.050
1.020
1.032
25,996
-0.01(-0.81%)
Oct 05, 2015
1.060
1.060
1.022
1.040
71,041
+0.03(+2.97%)
Oct 02, 2015
0.9400
1.040
0.9400
1.010
27,212
+0.02(+2.02%)
Oct 01, 2015
0.9880
1.030
0.9880
0.9900
15,605
-0.04(-4.26%)
Sep 30, 2015
1.030
1.040
1.030
1.034
22,985
+0.00(+0.39%)
Sep 29, 2015
1.100
1.100
1.030
1.030
132,166
-0.06(-5.50%)
Sep 28, 2015
1.050
1.090
0.9800
1.090
10,780
+0.06(+5.42%)
Sep 25, 2015
1.030
1.040
0.9900
1.034
22,449
+0.00(+0.39%)
Sep 24, 2015
1.020
1.040
1.020
1.030
9,853
+0.01(+0.98%)
Sep 23, 2015
1.020
1.040
1.020
1.020
5,289
-0.02(-1.92%)
Sep 22, 2015
1.020
1.040
1.020
1.040
11,236
+0.02(+1.96%)
Sep 21, 2015
1.040
1.040
1.020
1.020
18,163
-0.06(-5.56%)
Sep 18, 2015
1.000
1.080
0.9601
1.080
21,609
+0.05(+4.85%)
Sep 17, 2015
1.030
1.040
0.9901
1.030
14,649
+0.00(+0.00%)
Sep 16, 2015
1.030
1.030
1.005
1.030
19,207
+0.00(+0.00%)
Sep 15, 2015
1.040
1.040
1.000
1.030
18,021
-0.04(-3.74%)
Sep 14, 2015
1.050
1.070
1.030
1.070
12,826
+0.05(+4.90%)
Sep 11, 2015
1.030
1.030
1.010
1.020
33,417
-0.01(-0.97%)
Sep 10, 2015
1.000
1.040
1.000
1.030
23,886
+0.02(+1.98%)
Sep 09, 2015
1.050
1.050
1.010
1.010
19,346
-0.01(-0.98%)
Sep 08, 2015
1.040
1.040
1.010
1.020
55,360
-0.02(-1.92%)
Sep 04, 2015
1.040
1.040
1.040
1.040
19,400
+0.00(+0.00%)
Sep 03, 2015
1.000
1.040
1.000
1.040
52,187
+0.04(+4.00%)
Sep 02, 2015
1.040
1.040
1.000
1.000
52,346
-0.02(-1.96%)
Sep 01, 2015
0.9600
1.040
0.9600
1.020
21,997
-0.01(-0.97%)
Aug 31, 2015
1.040
1.040
1.030
1.030
45,844
+0.03(+3.00%)
Aug 28, 2015
0.9800
1.040
0.9800
1.000
18,395
-0.02(-1.96%)
Aug 27, 2015
1.000
1.030
0.9900
1.020
25,830
+0.04(+4.08%)
Aug 26, 2015
0.9600
1.000
0.9450
0.9800
54,760
+0.02(+2.08%)
Aug 25, 2015
1.060
1.060
0.9600
0.9600
75,307
-0.04(-3.99%)
Aug 24, 2015
1.040
1.040
0.8785
0.9999
47,021
-0.02(-1.97%)
Aug 21, 2015
1.000
1.030
1.000
1.020
10,456
-0.01(-0.97%)
Aug 20, 2015
1.000
1.090
1.000
1.030
32,820
+0.01(+0.98%)
Aug 19, 2015
1.010
1.040
1.000
1.020
16,028
-0.02(-1.92%)
Aug 18, 2015
1.100
1.100
1.010
1.040
52,828
-0.05(-4.59%)
Aug 17, 2015
1.090
1.100
1.040
1.090
18,694
-0.01(-0.91%)
Aug 14, 2015
1.100
1.100
1.094
1.100
3,446
+0.00(+0.00%)
Aug 13, 2015
1.100
1.110
1.050
1.100
39,958
-0.04(-3.51%)
Aug 12, 2015
1.130
1.170
1.087
1.140
26,666
-0.01(-0.87%)
Aug 11, 2015
1.050
1.150
1.050
1.150
12,673
+0.01(+0.88%)
Aug 10, 2015
1.200
1.250
1.150
1.140
49,205
+0.00(+0.00%)
Aug 07, 2015
1.210
1.299
1.100
1.140
98,193
-0.11(-8.80%)
Aug 06, 2015
1.211
1.250
1.200
1.250
21,425
+0.03(+2.46%)
Aug 05, 2015
1.200
1.240
1.190
1.220
27,126
+0.02(+1.67%)
Aug 04, 2015
1.220
1.240
1.140
1.200
28,488
-0.04(-3.23%)
Aug 03, 2015
1.220
1.250
1.220
1.240
40,379
+0.02(+1.64%)
Jul 31, 2015
1.204
1.240
1.200
1.220
11,295
+0.00(+0.00%)
Jul 30, 2015
1.190
1.220
1.190
1.220
14,684
+0.04(+3.39%)
Jul 29, 2015
1.130
1.200
1.100
1.180
23,639
+0.06(+5.36%)
Jul 28, 2015
1.140
1.170
1.120
1.120
10,866
-0.02(-1.75%)
Jul 27, 2015
1.180
1.190
1.110
1.140
6,697
-0.03(-2.56%)
Jul 24, 2015
1.268
1.290
1.150
1.170
113,935
-0.12(-9.30%)
Jul 23, 2015
1.240
1.310
1.230
1.290
6,140
+0.04(+3.20%)
Jul 22, 2015
1.310
1.310
1.240
1.250
12,476
-0.06(-4.58%)
Jul 21, 2015
1.330
1.350
1.270
1.310
20,851
-0.02(-1.50%)
Jul 20, 2015
1.320
1.389
1.230
1.330
41,582
+0.04(+3.10%)
Jul 17, 2015
1.286
1.310
1.271
1.290
20,052
+0.03(+2.38%)
Jul 16, 2015
1.400
1.400
1.250
1.260
18,132
-0.05(-3.82%)
Jul 15, 2015
1.350
1.420
1.310
1.310
58,299
-0.04(-2.96%)
Jul 14, 2015
1.340
1.400
1.340
1.350
10,027
-0.02(-1.46%)
Jul 13, 2015
1.418
1.418
1.330
1.370
10,744
+0.04(+3.01%)
Jul 10, 2015
1.390
1.390
1.280
1.330
14,474
+0.06(+4.31%)
Jul 09, 2015
1.260
1.320
1.260
1.275
40,057
+0.02(+2.00%)
Jul 08, 2015
1.300
1.340
1.280
1.250
30,870
-0.06(-4.58%)
Jul 07, 2015
1.310
1.345
1.310
1.310
33,687
-0.00(-0.01%)
Jul 06, 2015
1.330
1.330
1.280
1.310
41,022
-0.06(-4.37%)
Jul 02, 2015
1.400
1.370
1.370
1.370
22,500
+0.01(+0.74%)
Jul 01, 2015
1.400
1.400
1.351
1.360
16,295
+0.01(+0.74%)
Jun 30, 2015
1.330
1.380
1.330
1.350
13,594
+0.00(+0.00%)
Jun 29, 2015
1.380
1.380
1.300
1.350
23,094
-0.05(-3.57%)
Jun 26, 2015
1.420
1.430
1.381
1.400
27,422
+0.00(+0.00%)
Jun 25, 2015
1.410
1.420
1.380
1.400
22,812
-0.01(-0.71%)
Jun 24, 2015
1.420
1.440
1.380
1.410
41,130
+0.06(+4.44%)
Jun 23, 2015
1.370
1.420
1.350
1.350
13,789
-0.05(-3.79%)
Jun 22, 2015
1.400
1.440
1.350
1.403
13,681
-0.01(-0.48%)
Jun 19, 2015
1.400
1.450
1.400
1.410
36,856
+0.02(+1.44%)
Jun 18, 2015
1.440
1.440
1.390
1.390
7,431
+0.01(+0.72%)
Jun 17, 2015
1.420
1.450
1.380
1.380
22,615
-0.01(-0.72%)
Jun 16, 2015
1.420
1.440
1.390
1.390
7,679
-0.06(-4.14%)
Jun 15, 2015
1.440
1.489
1.400
1.450
84,007
+0.00(+0.00%)
Jun 12, 2015
1.490
1.500
1.420
1.450
75,362
+0.01(+0.69%)
Jun 11, 2015
1.490
1.500
1.440
1.440
90,603
-0.04(-2.70%)
Jun 10, 2015
1.470
1.520
1.470
1.480
12,714
+0.02(+1.37%)
Jun 09, 2015
1.450
1.500
1.450
1.460
17,857
-0.01(-0.68%)
Jun 08, 2015
1.530
1.550
1.470
1.470
33,942
-0.03(-2.33%)
Jun 05, 2015
1.500
1.500
1.480
1.505
87,103
+0.01(+1.01%)
Jun 04, 2015
1.550
1.650
1.481
1.490
245,989
-0.04(-2.61%)
Jun 03, 2015
1.520
1.550
1.460
1.530
159,127
-0.03(-1.92%)
Jun 02, 2015
1.520
1.560
1.490
1.560
94,553
+0.06(+4.00%)
Jun 01, 2015
1.480
1.540
1.480
1.500
21,218
+0.00(+0.00%)
May 29, 2015
1.540
1.540
1.440
1.500
21,342
-0.02(-1.11%)
May 28, 2015
1.520
1.540
1.500
1.517
11,548
-0.00(-0.21%)
May 27, 2015
1.530
1.590
1.520
1.520
66,598
-0.03(-1.94%)
May 26, 2015
1.550
1.590
1.550
1.550
11,720
-0.03(-1.90%)
May 22, 2015
1.540
1.580
1.580
1.580
4,900
+0.01(+0.64%)
May 21, 2015
1.500
1.600
1.500
1.570
13,031
+0.00(+0.00%)
May 20, 2015
1.535
1.590
1.500
1.570
13,983
+0.01(+0.64%)
May 19, 2015
1.520
1.600
1.460
1.560
35,118
-0.01(-0.64%)
May 18, 2015
1.540
1.600
1.540
1.570
44,480
+0.03(+1.95%)
May 15, 2015
1.531
1.570
1.490
1.540
16,018
-0.01(-0.65%)
May 14, 2015
1.520
1.600
1.500
1.550
14,890
+0.03(+1.97%)
May 13, 2015
1.590
1.600
1.500
1.520
22,627
-0.07(-4.40%)
May 12, 2015
1.630
1.630
1.560
1.590
38,857
+0.02(+1.27%)
May 11, 2015
1.650
1.650
1.560
1.570
19,382
-0.08(-4.85%)
May 08, 2015
1.649
1.650
1.563
1.650
11,403
+0.02(+1.23%)
May 07, 2015
1.630
1.650
1.550
1.630
57,041
+0.02(+1.24%)
May 06, 2015
1.720
1.720
1.610
1.610
71,938
-0.07(-4.17%)
May 05, 2015
1.700
1.700
1.650
1.680
12,087
+0.00(+0.00%)
May 04, 2015
1.675
1.680
1.661
1.680
2,811
+0.00(+0.00%)
May 01, 2015
1.670
1.680
1.642
1.680
18,068
+0.06(+3.70%)
Apr 30, 2015
1.639
1.680
1.620
1.620
21,472
+0.00(+0.00%)
Apr 29, 2015
1.680
1.680
1.620
1.620
21,086
-0.03(-1.82%)
Apr 28, 2015
1.620
1.680
1.620
1.650
20,149
+0.02(+1.23%)
Apr 27, 2015
1.710
1.710
1.630
1.630
39,438
-0.03(-1.81%)
Apr 24, 2015
1.680
1.710
1.660
1.660
29,309
-0.07(-4.05%)
Apr 23, 2015
1.700
1.730
1.610
1.730
54,483
+0.06(+3.59%)
Apr 22, 2015
1.690
1.690
1.660
1.670
31,894
+0.02(+1.21%)
Apr 21, 2015
1.680
1.740
1.610
1.650
134,534
+0.13(+8.55%)
Apr 20, 2015
1.560
1.610
1.520
1.520
27,117
+0.00(+0.00%)
Apr 17, 2015
1.622
1.622
1.500
1.520
19,997
-0.07(-4.40%)
Apr 16, 2015
1.580
1.610
1.580
1.590
10,177
+0.00(+0.00%)
Apr 15, 2015
1.570
1.670
1.530
1.590
30,288
+0.07(+4.50%)
Apr 14, 2015
1.560
1.570
1.520
1.522
10,060
-0.05(-3.08%)
Apr 13, 2015
1.630
1.660
1.470
1.570
16,622
-0.03(-1.88%)
Apr 10, 2015
1.500
1.630
1.500
1.600
25,086
+0.11(+7.38%)
Apr 09, 2015
1.490
1.490
1.450
1.490
19,174
+0.01(+0.68%)
Apr 08, 2015
1.484
1.508
1.450
1.480
38,956
+0.02(+1.26%)
Apr 07, 2015
1.500
1.500
1.421
1.462
10,522
+0.01(+0.80%)
Apr 06, 2015
1.530
1.550
1.430
1.450
86,985
-0.11(-7.05%)
Apr 02, 2015
1.540
1.560
1.560
1.560
34,400
+0.00(+0.00%)
Apr 01, 2015
1.651
1.660
1.520
1.560
46,180
-0.10(-6.02%)
Mar 31, 2015
1.670
1.710
1.660
1.660
8,920
-0.04(-2.21%)
Mar 30, 2015
1.740
1.740
1.670
1.698
7,710
-0.00(-0.15%)
Mar 27, 2015
1.672
1.850
1.670
1.700
22,986
+0.03(+1.80%)
Mar 26, 2015
1.670
1.687
1.670
1.670
8,088
-0.02(-1.18%)
Mar 25, 2015
1.670
1.740
1.670
1.690
9,767
+0.00(+0.00%)
Mar 24, 2015
1.730
1.792
1.680
1.690
25,150
-0.07(-3.98%)
Mar 23, 2015
1.830
1.830
1.680
1.760
10,616
-0.04(-2.22%)
Mar 20, 2015
1.810
1.850
1.790
1.800
10,334
+0.04(+2.27%)
Mar 19, 2015
1.720
1.880
1.700
1.760
32,378
+0.04(+2.33%)
Mar 18, 2015
1.730
1.780
1.720
1.720
7,605
-0.06(-3.37%)
Mar 17, 2015
1.710
1.790
1.710
1.780
20,840
+0.05(+2.89%)
Mar 16, 2015
1.810
1.828
1.720
1.730
9,579
-0.01(-0.57%)
Mar 13, 2015
1.904
1.904
1.720
1.740
3,127
+0.00(+0.00%)
Mar 12, 2015
1.810
1.839
1.730
1.740
20,590
+0.01(+0.58%)
Mar 11, 2015
1.830
1.840
1.710
1.730
26,166
-0.06(-3.35%)
Mar 10, 2015
1.800
1.810
1.720
1.790
29,952
+0.02(+1.13%)
Mar 09, 2015
1.830
1.830
1.750
1.770
7,445
-0.03(-1.67%)
Mar 06, 2015
1.860
1.890
1.800
1.800
19,644
-0.09(-4.76%)
Mar 05, 2015
1.810
1.930
1.800
1.890
36,025
+0.08(+4.42%)
Mar 04, 2015
1.720
1.810
1.680
1.810
43,060
+0.13(+7.74%)
Mar 03, 2015
1.640
1.700
1.630
1.680
47,715
+0.03(+1.82%)
Mar 02, 2015
1.730
1.759
1.650
1.650
36,549
-0.05(-2.94%)
Feb 27, 2015
1.789
1.789
1.690
1.700
21,741
-0.04(-2.30%)
Feb 26, 2015
1.790
1.800
1.740
1.740
24,857
-0.01(-0.57%)
Feb 25, 2015
1.790
1.790
1.730
1.750
38,628
-0.01(-0.57%)
Feb 24, 2015
1.893
1.893
1.750
1.760
28,156
-0.04(-2.22%)
Feb 23, 2015
1.800
1.920
1.800
1.800
24,920
-0.04(-2.17%)
Feb 20, 2015
1.806
1.880
1.800
1.840
24,746
+0.06(+3.37%)
Feb 19, 2015
1.800
1.880
1.741
1.780
39,659
-0.05(-2.73%)
Feb 18, 2015
1.800
1.950
1.800
1.830
31,634
+0.04(+2.23%)
Feb 17, 2015
1.840
1.890
1.790
1.790
23,462
-0.05(-2.98%)
Feb 13, 2015
2.000
1.845
1.845
1.845
22,800
-0.06(-3.40%)
Feb 12, 2015
1.820
2.190
1.820
1.910
23,665
+0.08(+4.37%)
Feb 11, 2015
1.890
1.970
1.830
1.830
7,538
-0.05(-2.66%)
Feb 10, 2015
2.050
2.050
1.880
1.880
23,278
-0.10(-5.05%)
Feb 09, 2015
2.020
2.050
1.920
1.980
64,486
-0.02(-1.08%)
Feb 06, 2015
2.100
2.100
1.980
2.002
17,353
-0.03(-1.40%)
Feb 05, 2015
2.080
2.250
2.030
2.030
38,558
-0.08(-3.79%)
Feb 04, 2015
1.900
2.280
1.840
2.110
81,911
+0.19(+9.89%)
Feb 03, 2015
1.770
2.060
1.770
1.920
80,837
+0.18(+10.34%)
Feb 02, 2015
1.794
1.800
1.730
1.740
21,438
-0.06(-3.33%)
Jan 30, 2015
1.730
1.800
1.690
1.800
19,844
+0.08(+4.58%)
Jan 29, 2015
1.710
1.722
1.651
1.721
11,133
+0.04(+2.45%)
Jan 28, 2015
1.669
1.700
1.650
1.680
15,509
-0.02(-1.18%)
Jan 27, 2015
1.670
1.716
1.670
1.700
1,713
+0.00(+0.00%)
Jan 26, 2015
1.652
1.730
1.650
1.700
21,263
+0.04(+2.41%)
Jan 23, 2015
1.690
1.690
1.650
1.660
21,280
-0.03(-1.78%)
Jan 22, 2015
1.710
1.730
1.650
1.690
30,190
-0.01(-0.59%)
Jan 21, 2015
1.700
1.730
1.650
1.700
24,562
+0.02(+1.19%)
Jan 20, 2015
1.700
1.727
1.680
1.680
319,773
-0.02(-1.36%)
Jan 16, 2015
1.700
1.730
1.650
1.703
17,007
-0.02(-0.98%)
Jan 15, 2015
1.770
1.780
1.700
1.720
285,098
-0.04(-2.27%)
Jan 14, 2015
1.800
1.800
1.760
1.760
18,682
-0.06(-3.30%)
Jan 13, 2015
1.800
1.820
1.800
1.820
37,213
+0.02(+1.11%)
Jan 12, 2015
1.800
1.820
1.770
1.800
22,920
+0.00(+0.00%)
Jan 09, 2015
1.841
1.910
1.800
1.800
30,145
-0.09(-4.76%)
Jan 08, 2015
1.810
1.920
1.800
1.890
11,528
+0.08(+4.42%)
Jan 07, 2015
1.800
1.870
1.800
1.810
21,319
+0.00(+0.00%)
Jan 06, 2015
1.800
1.860
1.800
1.810
74,021
+0.01(+0.56%)
Jan 05, 2015
1.850
1.850
1.800
1.800
104,426
-0.08(-4.26%)
Jan 02, 2015
1.920
2.030
1.850
1.880
43,319
-0.02(-1.05%)
Dec 31, 2014
1.870
1.900
1.900
1.900
82,800
+0.05(+2.70%)
Dec 30, 2014
1.850
1.910
1.840
1.850
34,434
+0.00(+0.00%)
Dec 29, 2014
1.880
2.090
1.810
1.850
87,478
+0.00(+0.00%)
Dec 26, 2014
1.800
1.860
1.780
1.850
27,059
+0.05(+2.78%)
Dec 24, 2014
1.780
1.800
1.800
1.800
8,700
+0.00(+0.00%)
Dec 23, 2014
1.905
1.990
1.780
1.800
53,009
-0.10(-5.26%)
Dec 22, 2014
1.920
1.920
1.790
1.900
84,615
+0.00(+0.00%)
Dec 19, 2014
1.860
1.910
1.800
1.900
25,123
+0.07(+3.83%)
Dec 18, 2014
1.870
1.920
1.800
1.830
53,233
-0.02(-1.08%)
Dec 17, 2014
1.890
2.030
1.810
1.850
91,128
+0.03(+1.65%)
Dec 16, 2014
1.750
1.850
1.750
1.820
67,719
+0.04(+2.25%)
Dec 15, 2014
1.820
1.830
1.720
1.780
49,742
-0.05(-2.73%)
Dec 12, 2014
1.790
1.880
1.780
1.830
67,382
-0.01(-0.54%)
Dec 11, 2014
1.800
1.920
1.800
1.840
63,078
+0.04(+2.22%)
Dec 10, 2014
1.900
1.930
1.800
1.800
37,142
-0.13(-6.74%)
Dec 09, 2014
1.900
1.950
1.800
1.930
39,892
+0.03(+1.58%)
Dec 08, 2014
1.900
1.920
1.800
1.900
48,520
-0.04(-2.06%)
Dec 05, 2014
2.030
2.030
1.930
1.940
49,779
-0.10(-5.13%)
Dec 04, 2014
2.090
2.100
1.960
2.045
77,496
+0.00(+0.25%)
Dec 03, 2014
2.020
2.120
1.990
2.040
61,543
-0.01(-0.49%)
Dec 02, 2014
1.950
2.158
1.950
2.050
179,789
+0.08(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.