Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exelixis Inc
(NQ:
EXEL
)
21.69
+0.91 (+4.38%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
8.960
8.980
8.670
8.730
890,046
-0.14(-1.58%)
Nov 29, 2007
9.040
9.040
8.610
8.870
947,334
+0.17(+1.95%)
Nov 28, 2007
8.350
8.700
8.260
8.700
979,525
+0.46(+5.58%)
Nov 27, 2007
8.000
8.350
7.820
8.240
1,006,866
+0.27(+3.39%)
Nov 26, 2007
8.100
8.250
7.900
7.970
991,757
-0.13(-1.60%)
Nov 23, 2007
8.080
8.220
7.980
8.100
536,102
+0.07(+0.87%)
Nov 21, 2007
8.190
8.220
8.010
8.030
1,189,835
-0.16(-1.95%)
Nov 20, 2007
8.650
8.750
8.020
8.190
1,254,035
-0.46(-5.32%)
Nov 19, 2007
8.670
8.740
8.530
8.650
657,728
-0.12(-1.37%)
Nov 16, 2007
8.890
8.960
8.530
8.770
847,280
-0.08(-0.90%)
Nov 15, 2007
9.100
9.140
8.800
8.850
494,594
-0.27(-2.96%)
Nov 14, 2007
9.060
9.250
9.010
9.120
897,786
+0.02(+0.22%)
Nov 13, 2007
9.160
9.290
8.820
9.100
780,908
+0.01(+0.11%)
Nov 12, 2007
9.020
9.310
9.010
9.090
630,493
+0.02(+0.22%)
Nov 09, 2007
9.290
9.290
8.960
9.070
912,285
-0.35(-3.72%)
Nov 08, 2007
9.310
9.490
8.850
9.420
1,224,219
+0.18(+1.95%)
Nov 07, 2007
9.410
9.630
9.100
9.240
1,444,842
-0.38(-3.95%)
Nov 06, 2007
10.13
10.25
9.350
9.620
2,344,917
-0.61(-5.96%)
Nov 05, 2007
10.40
10.49
10.07
10.23
736,346
-0.31(-2.94%)
Nov 02, 2007
10.56
10.60
10.25
10.54
749,611
+0.15(+1.44%)
Nov 01, 2007
10.82
10.85
10.33
10.39
1,093,956
-0.61(-5.55%)
Oct 31, 2007
11.07
11.33
10.96
11.00
1,116,760
-0.07(-0.63%)
Oct 30, 2007
11.15
11.28
11.03
11.07
504,162
-0.17(-1.51%)
Oct 29, 2007
11.21
11.27
11.00
11.24
318,595
+0.07(+0.63%)
Oct 26, 2007
11.04
11.26
11.00
11.17
521,374
+0.20(+1.82%)
Oct 25, 2007
11.26
11.30
10.81
10.97
629,000
-0.27(-2.40%)
Oct 24, 2007
11.31
11.42
10.95
11.24
752,678
-0.14(-1.23%)
Oct 23, 2007
11.09
11.40
11.01
11.38
1,100,201
+0.40(+3.64%)
Oct 22, 2007
10.74
999.99
10.61
10.98
650,300
+0.25(+2.33%)
Oct 19, 2007
10.88
10.98
10.68
10.73
769,025
-0.17(-1.56%)
Oct 18, 2007
11.29
11.29
10.88
10.90
640,850
-0.48(-4.22%)
Oct 17, 2007
11.00
11.49
10.93
11.38
829,545
+0.59(+5.47%)
Oct 16, 2007
11.25
11.25
10.68
10.79
1,631,867
-1.18(-9.86%)
Oct 15, 2007
11.96
12.29
11.83
11.97
662,999
+0.07(+0.59%)
Oct 12, 2007
11.71
12.09
11.65
11.90
550,050
+0.25(+2.15%)
Oct 11, 2007
11.76
12.24
11.52
11.65
839,478
-0.04(-0.34%)
Oct 10, 2007
11.46
11.75
11.29
11.69
604,735
+0.23(+2.01%)
Oct 09, 2007
11.21
11.52
11.19
11.46
491,494
+0.30(+2.69%)
Oct 08, 2007
11.10
11.19
10.95
11.16
333,734
+0.01(+0.09%)
Oct 05, 2007
10.80
11.17
10.75
11.15
635,000
+0.47(+4.40%)
Oct 04, 2007
10.82
11.00
10.65
10.68
788,352
-0.09(-0.84%)
Oct 03, 2007
10.77
10.95
10.70
10.77
366,673
-0.04(-0.37%)
Oct 02, 2007
10.95
11.19
10.79
10.81
525,715
-0.11(-1.01%)
Oct 01, 2007
10.59
11.01
10.57
10.92
689,577
+0.33(+3.12%)
Sep 28, 2007
10.77
10.92
10.54
10.59
533,129
-0.21(-1.94%)
Sep 27, 2007
11.00
11.04
10.74
10.80
264,134
-0.06(-0.55%)
Sep 26, 2007
10.83
11.04
10.78
10.86
351,318
+0.08(+0.74%)
Sep 25, 2007
10.74
10.87
10.73
10.78
310,343
-0.06(-0.55%)
Sep 24, 2007
11.13
11.13
10.70
10.84
479,680
-0.25(-2.25%)
Sep 21, 2007
11.19
11.28
11.04
11.09
825,291
+0.01(+0.09%)
Sep 20, 2007
10.91
11.23
10.79
11.08
718,716
+0.18(+1.65%)
Sep 19, 2007
10.83
11.08
10.74
10.90
1,102,792
+0.18(+1.68%)
Sep 18, 2007
10.35
10.76
10.34
10.72
958,754
+0.43(+4.18%)
Sep 17, 2007
10.48
10.71
10.26
10.29
1,007,929
-0.18(-1.72%)
Sep 14, 2007
10.47
10.60
10.36
10.47
1,111,872
+0.14(+1.36%)
Sep 13, 2007
10.44
10.50
10.22
10.33
708,369
-0.03(-0.29%)
Sep 12, 2007
10.10
10.55
10.07
10.36
1,291,139
+0.21(+2.07%)
Sep 11, 2007
10.30
10.50
10.04
10.15
2,299,128
-1.01(-9.05%)
Sep 10, 2007
11.40
11.50
11.05
11.16
664,241
-0.19(-1.67%)
Sep 07, 2007
11.42
11.71
11.30
11.35
531,738
-0.27(-2.32%)
Sep 06, 2007
11.72
11.80
11.51
11.62
799,786
-0.08(-0.68%)
Sep 05, 2007
11.50
11.99
11.40
11.70
1,412,306
+0.30(+2.63%)
Sep 04, 2007
10.93
11.47
10.82
11.40
1,158,821
+0.15(+1.33%)
Aug 31, 2007
11.13
11.35
10.98
11.25
513,978
+0.19(+1.72%)
Aug 30, 2007
11.03
11.38
10.91
11.06
905,771
-0.12(-1.07%)
Aug 29, 2007
11.04
11.19
10.84
11.18
512,053
+0.23(+2.10%)
Aug 28, 2007
11.09
11.35
10.95
10.95
621,905
-0.24(-2.14%)
Aug 27, 2007
11.63
11.63
11.16
11.19
402,594
-0.28(-2.44%)
Aug 24, 2007
11.44
11.58
11.25
11.47
499,671
+0.02(+0.17%)
Aug 23, 2007
11.02
11.47
10.93
11.45
1,118,236
+0.62(+5.72%)
Aug 22, 2007
10.75
10.93
10.62
10.83
526,667
+0.22(+2.07%)
Aug 21, 2007
10.47
10.81
10.43
10.61
400,087
+0.11(+1.05%)
Aug 20, 2007
10.59
10.65
10.25
10.50
763,342
-0.03(-0.28%)
Aug 17, 2007
10.58
10.68
10.13
10.53
989,086
+0.43(+4.26%)
Aug 16, 2007
10.00
10.30
9.750
10.10
1,269,405
-0.03(-0.30%)
Aug 15, 2007
9.900
10.65
9.760
10.13
979,268
+0.24(+2.43%)
Aug 14, 2007
10.04
10.23
9.810
9.890
534,529
-0.12(-1.20%)
Aug 13, 2007
10.24
10.43
9.880
10.01
751,839
+0.00(+0.00%)
Aug 10, 2007
10.52
10.66
9.745
10.01
1,557,685
-0.49(-4.67%)
Aug 09, 2007
10.90
11.48
10.48
10.50
1,925,268
-0.67(-6.00%)
Aug 08, 2007
10.23
11.50
10.14
11.17
2,352,019
+0.96(+9.40%)
Aug 07, 2007
10.28
10.38
10.10
10.21
1,309,840
-0.14(-1.35%)
Aug 06, 2007
9.700
10.57
9.550
10.35
1,734,520
+0.70(+7.25%)
Aug 03, 2007
9.710
10.01
9.620
9.650
1,323,484
-0.03(-0.31%)
Aug 02, 2007
9.500
9.690
9.400
9.680
876,885
+0.15(+1.57%)
Aug 01, 2007
9.710
9.930
9.430
9.530
1,642,301
-0.16(-1.65%)
Jul 31, 2007
10.27
10.35
9.690
9.690
1,370,302
-0.46(-4.53%)
Jul 30, 2007
10.09
10.21
9.780
10.15
1,430,444
+0.01(+0.10%)
Jul 27, 2007
10.03
10.34
9.980
10.14
1,270,471
+0.07(+0.70%)
Jul 26, 2007
10.50
10.61
9.940
10.07
4,481,061
-0.96(-8.70%)
Jul 25, 2007
10.97
11.10
10.70
11.03
1,116,647
+0.16(+1.47%)
Jul 24, 2007
11.25
11.30
10.85
10.87
1,010,476
-0.43(-3.81%)
Jul 23, 2007
11.35
11.45
11.25
11.30
609,150
+0.01(+0.09%)
Jul 20, 2007
11.66
11.69
11.25
11.29
747,228
-0.40(-3.42%)
Jul 19, 2007
11.40
11.72
11.40
11.69
430,003
+0.38(+3.36%)
Jul 18, 2007
11.39
11.40
11.15
11.31
590,994
-0.09(-0.79%)
Jul 17, 2007
11.58
11.62
11.39
11.40
444,565
-0.16(-1.38%)
Jul 16, 2007
11.69
11.86
11.47
11.56
840,771
-0.19(-1.62%)
Jul 13, 2007
11.73
11.75
11.45
11.75
703,011
+0.01(+0.09%)
Jul 12, 2007
11.67
11.77
11.54
11.74
732,105
+0.17(+1.47%)
Jul 11, 2007
11.43
11.64
11.39
11.57
1,345,871
+0.11(+0.96%)
Jul 10, 2007
11.82
11.90
11.44
11.46
648,837
-0.47(-3.94%)
Jul 09, 2007
11.95
12.00
11.69
11.93
914,223
+0.03(+0.25%)
Jul 06, 2007
11.72
11.95
11.68
11.90
1,043,507
+0.23(+1.97%)
Jul 05, 2007
12.01
12.05
11.58
11.67
1,369,602
-0.33(-2.75%)
Jul 03, 2007
12.32
12.35
11.91
12.00
501,340
-0.31(-2.52%)
Jul 02, 2007
12.21
12.37
12.09
12.31
686,235
+0.21(+1.74%)
Jun 29, 2007
12.13
12.42
11.98
12.10
1,386,974
+0.10(+0.83%)
Jun 28, 2007
12.33
12.43
11.99
12.00
1,191,615
-0.38(-3.07%)
Jun 27, 2007
12.23
12.41
12.21
12.38
981,908
+0.03(+0.24%)
Jun 26, 2007
11.92
12.77
11.86
12.35
1,609,603
+0.52(+4.40%)
Jun 25, 2007
11.88
12.72
11.69
11.83
1,427,306
-0.04(-0.34%)
Jun 22, 2007
12.03
12.07
11.74
11.87
1,297,196
-0.16(-1.33%)
Jun 21, 2007
11.55
12.09
11.44
12.03
1,431,346
+0.48(+4.16%)
Jun 20, 2007
11.72
11.80
11.51
11.55
684,000
-0.12(-1.03%)
Jun 19, 2007
11.87
11.89
11.57
11.67
636,800
-0.14(-1.19%)
Jun 18, 2007
11.73
11.89
11.41
11.81
700,600
+0.09(+0.77%)
Jun 15, 2007
11.61
11.82
11.49
11.72
1,230,000
+0.30(+2.63%)
Jun 14, 2007
11.21
11.50
11.12
11.42
931,400
+0.19(+1.69%)
Jun 13, 2007
10.87
11.27
10.73
11.23
986,900
+0.40(+3.69%)
Jun 12, 2007
10.85
11.01
10.75
10.83
746,900
-0.10(-0.91%)
Jun 11, 2007
10.79
11.05
10.77
10.93
451,952
+0.07(+0.64%)
Jun 08, 2007
10.75
10.93
10.60
10.86
923,956
+0.12(+1.12%)
Jun 07, 2007
11.09
11.20
10.61
10.74
1,023,191
-0.42(-3.76%)
Jun 06, 2007
10.98
11.31
10.88
11.16
965,521
+0.16(+1.45%)
Jun 05, 2007
10.98
11.09
10.86
11.00
598,897
-0.01(-0.09%)
Jun 04, 2007
11.06
11.28
10.78
11.01
1,008,971
-0.05(-0.45%)
Jun 01, 2007
11.18
11.27
10.91
11.06
1,449,075
-0.02(-0.18%)
May 31, 2007
11.52
11.52
11.02
11.08
1,446,028
-0.29(-2.55%)
May 30, 2007
11.42
11.47
11.20
11.37
527,775
-0.02(-0.18%)
May 29, 2007
11.50
11.58
11.30
11.39
472,318
-0.04(-0.35%)
May 25, 2007
11.26
11.50
11.15
11.43
440,658
+0.24(+2.14%)
May 24, 2007
11.50
11.90
11.06
11.19
881,222
-0.14(-1.24%)
May 23, 2007
11.41
11.60
11.25
11.33
804,917
-0.05(-0.44%)
May 22, 2007
11.16
11.40
11.07
11.38
702,476
+0.26(+2.34%)
May 21, 2007
10.87
11.23
10.75
11.12
617,191
+0.28(+2.58%)
May 18, 2007
10.94
11.00
10.80
10.84
724,495
-0.04(-0.37%)
May 17, 2007
11.05
11.12
10.88
10.88
715,866
-0.18(-1.63%)
May 16, 2007
11.11
11.24
10.86
11.06
755,309
-0.02(-0.18%)
May 15, 2007
11.15
11.55
11.04
11.08
651,034
-0.10(-0.89%)
May 14, 2007
11.50
11.61
11.13
11.18
634,763
-0.36(-3.12%)
May 11, 2007
11.28
11.56
10.93
11.54
953,752
+0.65(+5.97%)
May 10, 2007
11.51
11.52
10.88
10.89
1,091,963
-0.62(-5.39%)
May 09, 2007
11.55
11.73
11.40
11.51
689,701
-0.09(-0.78%)
May 08, 2007
11.69
11.69
11.32
11.60
450,942
-0.09(-0.77%)
May 07, 2007
11.85
11.94
11.57
11.69
636,917
-0.11(-0.93%)
May 04, 2007
11.11
11.80
11.04
11.80
1,660,106
+0.94(+8.66%)
May 03, 2007
10.81
11.25
10.72
10.86
1,136,555
+0.00(+0.00%)
May 02, 2007
10.60
10.88
10.57
10.86
654,449
+0.33(+3.13%)
May 01, 2007
10.71
10.74
10.21
10.53
952,283
-0.21(-1.96%)
Apr 30, 2007
11.04
11.14
10.72
10.74
1,121,553
-0.29(-2.63%)
Apr 27, 2007
11.08
11.20
10.96
11.03
443,772
-0.09(-0.81%)
Apr 26, 2007
11.42
11.48
11.02
11.12
676,321
-0.26(-2.28%)
Apr 25, 2007
11.20
11.51
11.17
11.38
846,101
+0.27(+2.43%)
Apr 24, 2007
11.10
11.18
10.87
11.11
526,707
+0.12(+1.09%)
Apr 23, 2007
11.01
11.10
10.85
10.99
591,721
-0.02(-0.18%)
Apr 20, 2007
10.59
11.09
10.59
11.01
683,616
+0.37(+3.48%)
Apr 19, 2007
10.63
10.85
10.46
10.64
362,873
-0.08(-0.75%)
Apr 18, 2007
10.74
10.92
10.65
10.72
441,253
-0.06(-0.56%)
Apr 17, 2007
11.00
11.04
10.76
10.78
508,335
-0.21(-1.91%)
Apr 16, 2007
10.98
11.01
10.91
10.99
489,499
+0.11(+1.01%)
Apr 13, 2007
10.92
11.00
10.72
10.88
997,897
-0.04(-0.37%)
Apr 12, 2007
10.67
10.95
10.61
10.92
671,207
+0.23(+2.15%)
Apr 11, 2007
10.89
11.00
10.41
10.69
864,064
-0.14(-1.29%)
Apr 10, 2007
10.94
11.22
10.77
10.83
971,017
-0.16(-1.46%)
Apr 09, 2007
10.59
11.18
10.53
10.99
1,241,524
+0.41(+3.88%)
Apr 05, 2007
10.06
10.64
10.05
10.58
843,158
+0.56(+5.59%)
Apr 04, 2007
10.17
10.38
9.990
10.02
758,441
-0.13(-1.28%)
Apr 03, 2007
10.09
10.27
10.05
10.15
762,055
+0.10(+1.00%)
Apr 02, 2007
9.979
10.25
9.920
10.05
860,269
+0.11(+1.11%)
Mar 30, 2007
9.660
10.06
9.610
9.940
902,675
+0.33(+3.43%)
Mar 29, 2007
9.800
9.880
9.440
9.610
755,481
-0.10(-1.03%)
Mar 28, 2007
9.820
9.880
9.650
9.710
997,352
-0.18(-1.82%)
Mar 27, 2007
10.06
10.10
9.760
9.890
536,686
-0.19(-1.88%)
Mar 26, 2007
10.15
10.24
9.920
10.08
449,352
-0.05(-0.49%)
Mar 23, 2007
10.19
10.26
10.07
10.13
398,974
-0.02(-0.20%)
Mar 22, 2007
10.20
10.32
10.06
10.15
936,574
+0.15(+1.50%)
Mar 21, 2007
9.990
10.12
9.690
10.00
824,480
+0.01(+0.10%)
Mar 20, 2007
9.510
9.990
9.510
9.990
506,090
+0.44(+4.61%)
Mar 19, 2007
9.530
9.680
9.310
9.550
811,930
+0.06(+0.63%)
Mar 16, 2007
9.540
9.740
9.350
9.490
1,237,378
-0.06(-0.63%)
Mar 15, 2007
9.090
9.610
8.960
9.550
932,612
+0.46(+5.06%)
Mar 14, 2007
9.010
9.120
8.670
9.090
1,044,164
+0.13(+1.45%)
Mar 13, 2007
9.290
9.351
8.910
8.960
710,547
-0.33(-3.55%)
Mar 12, 2007
9.070
9.300
9.050
9.290
492,137
+0.04(+0.43%)
Mar 09, 2007
9.400
9.420
9.190
9.250
427,783
-0.07(-0.75%)
Mar 08, 2007
9.340
9.470
9.250
9.320
528,403
+0.09(+0.98%)
Mar 07, 2007
9.420
9.470
9.180
9.230
434,863
-0.22(-2.33%)
Mar 06, 2007
9.270
9.470
9.190
9.450
685,536
+0.34(+3.73%)
Mar 05, 2007
9.150
9.470
9.000
9.110
1,165,465
-0.11(-1.19%)
Mar 02, 2007
9.570
9.610
9.190
9.220
1,123,393
-0.38(-3.96%)
Mar 01, 2007
9.840
9.910
9.570
9.600
1,172,574
-0.46(-4.57%)
Feb 28, 2007
9.950
10.13
9.680
10.06
1,292,785
+0.21(+2.13%)
Feb 27, 2007
10.62
10.65
9.790
9.850
2,151,823
-0.83(-7.77%)
Feb 26, 2007
11.16
11.16
10.59
10.68
1,064,239
-0.47(-4.22%)
Feb 23, 2007
11.20
11.21
10.90
11.15
443,930
-0.05(-0.45%)
Feb 22, 2007
11.44
11.45
11.02
11.20
420,134
-0.18(-1.58%)
Feb 21, 2007
11.33
11.42
11.20
11.38
547,408
+0.05(+0.44%)
Feb 20, 2007
11.28
11.33
11.09
11.33
778,567
+0.05(+0.44%)
Feb 16, 2007
11.25
11.45
11.11
11.28
739,878
+0.02(+0.18%)
Feb 15, 2007
10.78
11.74
10.78
11.26
1,624,066
+0.48(+4.45%)
Feb 14, 2007
10.87
10.92
10.71
10.78
916,476
-0.16(-1.46%)
Feb 13, 2007
11.19
11.19
10.81
10.94
978,213
-0.15(-1.35%)
Feb 12, 2007
11.11
11.20
10.80
11.09
1,500,480
+0.39(+3.64%)
Feb 09, 2007
10.54
10.86
10.48
10.70
978,315
+0.18(+1.71%)
Feb 08, 2007
10.35
10.54
10.25
10.52
546,584
+0.11(+1.06%)
Feb 07, 2007
10.18
10.49
10.10
10.41
766,819
+0.24(+2.36%)
Feb 06, 2007
10.05
10.18
10.00
10.17
416,415
+0.16(+1.60%)
Feb 05, 2007
10.01
10.06
9.970
10.01
325,230
-0.04(-0.40%)
Feb 02, 2007
10.10
10.25
10.00
10.05
474,552
+0.00(+0.00%)
Feb 01, 2007
9.800
10.14
9.770
10.05
990,195
+0.25(+2.55%)
Jan 31, 2007
9.840
9.990
9.750
9.800
711,449
-0.04(-0.41%)
Jan 30, 2007
9.740
9.860
9.650
9.840
462,749
+0.13(+1.34%)
Jan 29, 2007
9.530
9.770
9.500
9.710
516,962
+0.03(+0.31%)
Jan 26, 2007
9.750
9.770
9.430
9.680
756,099
-0.06(-0.62%)
Jan 25, 2007
10.04
10.04
9.671
9.740
776,897
-0.22(-2.21%)
Jan 24, 2007
10.03
10.05
9.870
9.960
545,726
+0.04(+0.40%)
Jan 23, 2007
10.05
10.05
9.880
9.920
418,831
-0.07(-0.70%)
Jan 22, 2007
9.900
10.05
9.720
9.990
779,347
+0.14(+1.42%)
Jan 19, 2007
9.870
10.00
9.800
9.850
1,009,603
-0.06(-0.61%)
Jan 18, 2007
10.14
10.24
9.850
9.910
1,034,319
-0.26(-2.56%)
Jan 17, 2007
10.02
10.23
9.950
10.17
801,859
+0.12(+1.19%)
Jan 16, 2007
10.13
10.26
9.940
10.05
800,613
-0.05(-0.50%)
Jan 12, 2007
9.990
10.28
9.970
10.10
760,610
+0.06(+0.60%)
Jan 11, 2007
9.870
10.09
9.860
10.04
1,008,391
+0.18(+1.83%)
Jan 10, 2007
9.470
9.950
9.430
9.860
793,757
+0.31(+3.25%)
Jan 09, 2007
9.550
9.570
9.390
9.550
505,316
-0.01(-0.10%)
Jan 08, 2007
9.480
9.610
9.310
9.560
731,190
+0.06(+0.63%)
Jan 05, 2007
9.700
9.780
9.440
9.500
836,688
-0.21(-2.16%)
Jan 04, 2007
9.490
9.730
9.380
9.710
988,642
+0.24(+2.53%)
Jan 03, 2007
9.250
9.550
9.130
9.470
1,881,279
+0.47(+5.22%)
Dec 29, 2006
9.020
9.070
8.900
9.000
869,671
-0.02(-0.22%)
Dec 28, 2006
9.250
9.260
8.990
9.020
507,433
-0.25(-2.70%)
Dec 27, 2006
9.300
9.370
9.120
9.270
468,334
+0.03(+0.32%)
Dec 26, 2006
9.140
9.300
9.110
9.240
541,691
+0.13(+1.43%)
Dec 22, 2006
9.060
9.200
9.010
9.110
441,332
+0.01(+0.11%)
Dec 21, 2006
9.230
9.290
9.040
9.100
618,503
-0.10(-1.09%)
Dec 20, 2006
9.180
9.280
9.090
9.200
512,879
+0.12(+1.32%)
Dec 19, 2006
9.140
9.190
9.030
9.080
545,463
-0.09(-0.98%)
Dec 18, 2006
9.530
9.600
9.070
9.170
817,595
+0.16(+1.78%)
Dec 15, 2006
8.870
9.250
8.850
9.010
866,826
+0.16(+1.81%)
Dec 14, 2006
9.090
9.260
8.830
8.850
705,662
-0.15(-1.67%)
Dec 13, 2006
9.090
9.200
8.970
9.000
628,633
-0.05(-0.55%)
Dec 12, 2006
9.070
9.100
9.000
9.050
1,291,486
+0.00(+0.00%)
Dec 11, 2006
9.000
9.090
8.940
9.050
844,809
+0.06(+0.67%)
Dec 08, 2006
9.000
9.030
8.740
8.990
719,420
-0.02(-0.22%)
Dec 07, 2006
8.990
9.070
8.900
9.010
928,208
+0.01(+0.11%)
Dec 06, 2006
9.000
9.030
8.900
9.000
801,846
-0.04(-0.44%)
Dec 05, 2006
8.950
9.090
8.720
9.040
1,223,688
+0.17(+1.92%)
Dec 04, 2006
8.660
8.920
8.450
8.870
782,303
+0.21(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.