Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lianluo Smart Ltd
(NQ:
LLIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.690
1.850
1.685
1.800
115,288
+0.12(+7.14%)
Nov 29, 2017
1.684
1.690
1.657
1.680
38,141
+0.02(+1.51%)
Nov 28, 2017
1.640
1.690
1.610
1.655
23,121
+0.05(+3.31%)
Nov 27, 2017
1.600
1.614
1.600
1.602
9,784
-0.00(-0.19%)
Nov 24, 2017
1.600
1.620
1.600
1.605
2,953
+0.00(+0.31%)
Nov 22, 2017
1.560
1.620
1.560
1.600
9,371
+0.00(+0.00%)
Nov 21, 2017
1.590
1.620
1.510
1.600
34,208
+0.02(+1.27%)
Nov 20, 2017
1.560
1.600
1.545
1.580
25,568
+0.06(+3.95%)
Nov 17, 2017
1.520
1.650
1.451
1.520
299,050
+0.03(+2.01%)
Nov 16, 2017
1.430
1.500
1.430
1.490
38,823
+0.05(+3.55%)
Nov 15, 2017
1.487
1.500
1.360
1.439
37,598
-0.05(-3.38%)
Nov 14, 2017
1.450
1.500
1.400
1.489
29,329
+0.05(+3.42%)
Nov 13, 2017
1.460
1.502
1.420
1.440
4,987
-0.02(-1.37%)
Nov 10, 2017
1.580
1.580
1.382
1.460
50,751
-0.09(-5.81%)
Nov 09, 2017
1.450
1.690
1.410
1.550
353,249
+0.12(+8.39%)
Nov 08, 2017
1.390
1.430
1.390
1.430
2,211
+0.04(+2.60%)
Nov 07, 2017
1.370
1.400
1.370
1.394
6,898
+0.02(+1.73%)
Nov 06, 2017
1.370
1.370
1.369
1.370
2,504
-0.03(-2.14%)
Nov 03, 2017
1.380
1.400
1.380
1.400
742
+0.03(+2.19%)
Nov 02, 2017
1.400
1.400
1.330
1.370
5,105
-0.03(-1.88%)
Nov 01, 2017
1.396
1.396
1.396
1.396
1,506
+0.02(+1.17%)
Oct 31, 2017
1.380
1.386
1.350
1.380
12,470
+0.02(+1.47%)
Oct 30, 2017
1.400
1.400
1.330
1.360
7,640
-0.05(-3.55%)
Oct 27, 2017
1.430
1.460
1.410
1.410
10,487
-0.02(-1.74%)
Oct 26, 2017
1.350
1.462
1.350
1.435
19,315
-0.00(-0.15%)
Oct 25, 2017
1.470
1.470
1.410
1.437
4,800
-0.01(-1.03%)
Oct 24, 2017
1.410
1.480
1.400
1.452
14,947
+0.06(+4.00%)
Oct 23, 2017
1.370
1.416
1.370
1.396
8,619
-0.00(-0.29%)
Oct 20, 2017
1.420
1.437
1.400
1.400
40,060
-0.06(-4.25%)
Oct 19, 2017
1.480
1.480
1.400
1.462
7,488
+0.01(+0.52%)
Oct 18, 2017
1.450
1.480
1.380
1.455
30,860
+0.06(+4.65%)
Oct 17, 2017
1.340
1.419
1.320
1.390
50,637
+0.00(+0.20%)
Oct 16, 2017
1.346
1.387
1.340
1.387
16,512
+0.07(+5.09%)
Oct 13, 2017
1.330
1.350
1.320
1.320
6,377
-0.07(-5.04%)
Oct 12, 2017
1.330
1.390
1.328
1.390
5,745
+0.06(+4.51%)
Oct 11, 2017
1.340
1.341
1.330
1.330
3,030
+0.00(+0.00%)
Oct 10, 2017
1.320
1.330
1.320
1.330
1,910
+0.03(+2.31%)
Oct 06, 2017
1.300
1.300
1.300
10
-0.07(-5.11%)
Oct 05, 2017
1.370
1.380
1.370
1.370
3,834
+0.02(+1.48%)
Oct 04, 2017
1.260
1.360
1.260
1.350
10,403
-0.04(-2.88%)
Oct 03, 2017
1.400
1.400
1.280
1.390
21,112
+0.05(+3.73%)
Oct 02, 2017
1.340
1.340
1.340
1.340
2,392
-0.06(-4.29%)
Sep 29, 2017
1.340
1.400
1.340
1.400
3,275
+0.05(+3.70%)
Sep 28, 2017
1.350
1.350
1.350
1.350
222
-0.01(-0.52%)
Sep 27, 2017
1.357
1.357
1.357
1.357
500
+0.01(+0.38%)
Sep 26, 2017
1.340
1.352
1.338
1.352
3,036
+0.01(+0.37%)
Sep 25, 2017
1.370
1.370
1.340
1.347
988
+0.00(+0.32%)
Sep 22, 2017
1.370
1.373
1.350
1.343
2,200
-0.05(-3.40%)
Sep 21, 2017
1.330
1.390
1.330
1.390
669
+0.05(+3.73%)
Sep 20, 2017
1.340
1.340
1.330
1.340
3,206
-0.02(-1.47%)
Sep 19, 2017
1.340
1.360
1.330
1.360
8,200
+0.02(+1.49%)
Sep 18, 2017
1.340
1.340
1.340
1.340
105
+0.00(+0.00%)
Sep 15, 2017
1.340
1.350
1.300
1.340
3,668
-0.06(-4.03%)
Sep 14, 2017
1.396
1.396
1.396
1.396
1,310
+0.01(+0.45%)
Sep 13, 2017
1.380
1.400
1.340
1.390
29,741
+0.02(+1.46%)
Sep 12, 2017
1.290
1.380
1.290
1.370
29,270
+0.10(+8.21%)
Sep 11, 2017
1.320
1.320
1.266
1.266
1,480
+0.00(+0.14%)
Sep 08, 2017
1.260
1.265
1.260
1.264
2,496
+0.00(+0.33%)
Sep 07, 2017
1.260
1.270
1.260
1.260
763
-0.03(-2.33%)
Sep 06, 2017
1.250
1.330
1.250
1.290
466
+0.01(+0.77%)
Sep 05, 2017
1.280
1.280
1.280
1.280
1,253
+0.02(+1.60%)
Sep 01, 2017
1.380
1.380
1.210
1.260
5,398
-0.08(-5.97%)
Aug 31, 2017
1.384
1.384
1.340
1.340
611
+0.00(+0.00%)
Aug 30, 2017
1.350
1.350
1.340
1.340
3,390
+0.04(+3.07%)
Aug 29, 2017
1.340
1.340
1.300
1.300
1,602
-0.09(-6.47%)
Aug 28, 2017
1.380
1.390
1.333
1.390
1,441
-0.02(-1.42%)
Aug 25, 2017
1.400
1.450
1.330
1.410
18,528
+0.11(+8.46%)
Aug 24, 2017
1.300
1.380
1.300
1.300
6,410
-0.10(-7.14%)
Aug 23, 2017
1.380
1.400
1.230
1.400
25,964
+0.00(+0.01%)
Aug 22, 2017
1.390
1.400
1.370
1.400
5,409
+0.00(+0.16%)
Aug 21, 2017
1.398
1.398
1.398
1.398
1,096
-0.01(-0.88%)
Aug 18, 2017
1.413
1.413
1.409
1.410
7,575
-0.01(-0.54%)
Aug 17, 2017
1.418
1.418
1.418
1.418
554
-0.00(-0.16%)
Aug 16, 2017
1.420
1.422
1.420
1.420
1,108
-0.03(-2.07%)
Aug 15, 2017
1.470
1.470
1.410
1.450
11,715
+0.02(+1.40%)
Aug 11, 2017
1.430
1.430
1.430
1
+0.03(+2.14%)
Aug 10, 2017
1.360
1.430
1.350
1.400
13,020
-0.05(-3.45%)
Aug 09, 2017
1.360
1.460
1.360
1.450
654
+0.06(+4.32%)
Aug 08, 2017
1.450
1.460
1.340
1.390
17,103
-0.08(-5.44%)
Aug 07, 2017
1.420
1.470
1.340
1.470
17,033
-0.01(-0.68%)
Aug 04, 2017
1.400
1.480
1.400
1.480
1,572
+0.08(+5.40%)
Aug 03, 2017
1.400
1.404
1.400
1.404
1,724
-0.01(-0.41%)
Aug 01, 2017
1.410
1.410
1.410
55
-0.06(-4.08%)
Jul 31, 2017
1.450
1.470
1.450
1.470
311
+0.05(+3.89%)
Jul 28, 2017
1.400
1.490
1.390
1.415
6,854
-0.03(-1.89%)
Jul 27, 2017
1.410
1.442
1.410
1.442
2,894
+0.02(+1.29%)
Jul 26, 2017
1.424
1.424
1.424
1.424
251
-0.06(-3.79%)
Jul 25, 2017
1.508
1.508
1.420
1.480
15,213
+0.05(+3.50%)
Jul 24, 2017
1.440
1.500
1.411
1.430
28,557
-0.05(-3.38%)
Jul 21, 2017
1.450
1.500
1.393
1.480
51,467
+0.09(+6.47%)
Jul 20, 2017
1.480
1.480
1.380
1.390
48,150
-0.07(-4.79%)
Jul 19, 2017
1.190
1.468
1.150
1.460
141,161
+0.28(+23.73%)
Jul 18, 2017
1.263
1.272
1.170
1.180
10,929
-0.07(-5.60%)
Jul 17, 2017
1.388
1.388
1.250
1.250
1,794
-0.01(-0.79%)
Jul 14, 2017
1.260
1.390
1.200
1.260
57,697
+0.03(+2.44%)
Jul 13, 2017
1.190
1.370
1.180
1.230
53,355
-0.04(-3.15%)
Jul 12, 2017
1.290
1.300
1.250
1.270
60,755
+0.07(+5.83%)
Jul 11, 2017
1.210
1.240
1.200
1.200
7,300
+0.02(+1.69%)
Jul 10, 2017
1.140
1.190
1.140
1.180
3,100
-0.02(-1.40%)
Jul 07, 2017
1.200
1.200
1.197
1.197
2,003
-0.00(-0.27%)
Jul 06, 2017
1.125
1.350
1.080
1.200
124,168
+0.02(+1.69%)
Jul 05, 2017
1.060
1.180
1.050
1.180
47,164
+0.06(+5.36%)
Jul 03, 2017
1.100
1.120
1.100
1.120
17,000
+0.00(+0.00%)
Jun 30, 2017
1.140
1.140
1.120
1.120
1,030
+0.02(+1.82%)
Jun 29, 2017
1.127
1.140
1.081
1.100
1,565
-0.05(-4.35%)
Jun 28, 2017
1.070
1.150
1.060
1.150
1,162
+0.00(+0.25%)
Jun 27, 2017
1.052
1.150
1.052
1.147
2,382
+0.04(+3.31%)
Jun 26, 2017
1.160
1.190
1.052
1.110
2,527
-0.07(-5.90%)
Jun 23, 2017
1.180
1.196
1.180
1.180
3,168
-0.01(-0.84%)
Jun 22, 2017
1.220
1.250
1.080
1.190
76,149
-0.03(-2.46%)
Jun 21, 2017
1.200
1.230
1.200
1.220
11,657
+0.02(+1.67%)
Jun 20, 2017
1.188
1.200
1.188
1.200
7,800
+0.02(+1.69%)
Jun 19, 2017
1.180
1.180
1.180
1.180
826
-0.03(-2.48%)
Jun 16, 2017
1.200
1.240
1.180
1.210
16,061
+0.01(+0.83%)
Jun 15, 2017
1.180
1.200
1.180
1.200
408
-0.02(-1.64%)
Jun 14, 2017
1.210
1.230
1.210
1.220
10,626
+0.04(+3.39%)
Jun 13, 2017
1.182
1.220
1.120
1.180
30,641
-0.00(-0.19%)
Jun 12, 2017
1.180
1.182
1.120
1.182
4,652
+0.00(+0.19%)
Jun 09, 2017
1.180
1.180
1.180
1.180
659
-0.02(-1.67%)
Jun 08, 2017
1.280
1.280
1.180
1.200
54,230
-0.05(-4.00%)
Jun 07, 2017
1.220
1.330
1.160
1.250
86,748
-0.06(-4.58%)
Jun 06, 2017
1.210
1.470
1.210
1.310
86,813
+0.05(+3.97%)
Jun 05, 2017
1.290
1.300
1.201
1.260
53,864
+0.04(+3.28%)
Jun 02, 2017
1.360
1.510
1.200
1.220
112,364
-0.13(-9.63%)
Jun 01, 2017
1.260
1.370
1.080
1.350
79,488
+0.05(+3.85%)
May 31, 2017
1.228
1.300
1.228
1.300
5,682
+0.11(+9.24%)
May 30, 2017
1.190
1.217
1.180
1.190
7,950
+0.02(+1.71%)
May 26, 2017
1.150
1.450
1.150
1.170
78,253
+0.05(+4.46%)
May 25, 2017
1.120
1.190
1.110
1.120
8,856
-0.01(-0.81%)
May 24, 2017
1.230
1.250
1.110
1.129
8,170
-0.06(-5.12%)
May 23, 2017
1.140
1.190
1.140
1.190
20,325
-0.01(-0.83%)
May 22, 2017
1.200
1.280
1.147
1.200
6,434
+0.04(+3.45%)
May 19, 2017
1.200
1.250
1.150
1.160
16,422
-0.05(-4.13%)
May 18, 2017
1.200
1.240
1.200
1.210
606
-0.05(-3.97%)
May 17, 2017
1.300
1.300
1.260
1.260
4,460
-0.01(-0.79%)
May 16, 2017
1.200
1.408
1.200
1.270
17,330
+0.06(+4.96%)
May 15, 2017
1.360
1.420
1.150
1.210
75,346
-0.19(-13.57%)
May 12, 2017
1.357
1.410
1.350
1.400
4,691
+0.03(+2.19%)
May 11, 2017
1.420
1.480
1.310
1.370
80,479
-0.11(-7.43%)
May 10, 2017
1.510
1.513
1.450
1.480
86,846
-0.02(-1.33%)
May 09, 2017
1.500
1.500
1.500
1.500
24,340
+0.00(+0.00%)
May 08, 2017
1.510
1.510
1.500
1.500
21,616
-0.01(-0.66%)
May 05, 2017
1.520
1.520
1.510
1.510
6,092
-0.02(-1.31%)
May 04, 2017
1.520
1.530
1.520
1.530
532
-0.02(-1.60%)
May 03, 2017
1.552
1.555
1.550
1.555
2,910
-0.02(-0.96%)
May 02, 2017
1.520
1.630
1.510
1.570
40,552
+0.06(+3.97%)
May 01, 2017
1.539
1.539
1.510
1.510
6,506
-0.04(-2.58%)
Apr 28, 2017
1.510
1.550
1.510
1.550
4,878
+0.01(+0.65%)
Apr 27, 2017
1.580
1.580
1.540
1.540
9,177
-0.02(-1.28%)
Apr 26, 2017
1.550
1.585
1.550
1.560
10,575
-0.02(-1.27%)
Apr 25, 2017
1.580
1.580
1.579
1.580
900
-0.04(-2.47%)
Apr 24, 2017
1.575
1.640
1.510
1.620
21,601
+0.07(+4.52%)
Apr 21, 2017
1.580
1.680
1.520
1.550
94,310
-0.03(-1.62%)
Apr 20, 2017
1.560
1.576
1.550
1.576
4,839
+0.06(+3.66%)
Apr 19, 2017
1.520
1.530
1.510
1.520
26,407
+0.00(+0.00%)
Apr 18, 2017
1.520
1.560
1.500
1.520
12,819
-0.02(-1.30%)
Apr 17, 2017
1.540
1.543
1.540
1.540
6,373
+0.02(+1.32%)
Apr 13, 2017
1.520
1.520
1.520
1.520
1,000
+0.00(+0.00%)
Apr 12, 2017
1.500
1.520
1.500
1.520
7,700
+0.01(+0.36%)
Apr 11, 2017
1.513
1.517
1.510
1.515
2,100
+0.00(+0.30%)
Apr 10, 2017
1.553
1.580
1.500
1.510
21,073
-0.02(-1.31%)
Apr 07, 2017
1.500
1.700
1.500
1.530
149,167
-0.05(-3.16%)
Apr 06, 2017
1.580
1.580
1.580
1.580
227
+0.00(+0.25%)
Apr 05, 2017
1.530
1.590
1.500
1.576
24,247
-0.00(-0.25%)
Apr 04, 2017
1.519
1.580
1.510
1.580
24,250
+0.05(+3.27%)
Mar 30, 2017
1.530
1.530
1.530
15
-0.05(-3.16%)
Mar 29, 2017
1.570
1.580
1.530
1.580
2,369
+0.01(+0.64%)
Mar 28, 2017
1.510
1.600
1.480
1.570
5,401
+0.07(+4.95%)
Mar 27, 2017
1.570
1.580
1.496
1.496
9,944
-0.07(-4.71%)
Mar 24, 2017
1.560
1.570
1.560
1.570
593
+0.08(+5.35%)
Mar 23, 2017
1.490
1.490
1.490
1.490
1,635
+0.00(+0.02%)
Mar 22, 2017
1.510
1.510
1.510
1.490
10,173
-0.02(-1.32%)
Mar 21, 2017
1.500
1.530
1.500
1.510
2,774
-0.01(-0.66%)
Mar 20, 2017
1.538
1.538
1.520
1.520
1,250
-0.01(-0.65%)
Mar 17, 2017
1.550
1.570
1.530
1.530
8,670
+0.02(+1.32%)
Mar 16, 2017
1.536
1.536
1.510
1.510
1,126
+0.01(+0.73%)
Mar 15, 2017
1.490
1.680
1.490
1.499
119,578
+0.03(+1.86%)
Mar 14, 2017
1.482
1.490
1.470
1.472
21,700
-0.01(-0.87%)
Mar 13, 2017
1.482
1.484
1.482
1.484
724
+0.00(+0.30%)
Mar 10, 2017
1.480
1.480
1.480
1.480
110
+0.00(+0.00%)
Mar 09, 2017
1.500
1.530
1.480
1.480
19,634
+0.00(+0.00%)
Mar 08, 2017
1.480
1.510
1.480
1.480
6,522
+0.00(+0.00%)
Mar 07, 2017
1.510
1.519
1.480
1.480
29,041
-0.03(-1.99%)
Mar 06, 2017
1.512
1.530
1.510
1.510
2,500
+0.00(+0.00%)
Mar 03, 2017
1.510
1.510
1.510
1.510
411
+0.00(+0.00%)
Mar 02, 2017
1.540
1.542
1.500
1.510
20,894
-0.03(-1.95%)
Mar 01, 2017
1.590
1.590
1.540
1.540
5,016
+0.00(+0.00%)
Feb 28, 2017
1.560
1.590
1.540
1.540
13,235
-0.02(-1.28%)
Feb 27, 2017
1.540
1.580
1.540
1.560
26,200
+0.01(+0.65%)
Feb 24, 2017
1.570
1.590
1.550
1.550
20,077
+0.01(+0.65%)
Feb 23, 2017
1.540
1.543
1.540
1.540
1,606
-0.04(-2.53%)
Feb 22, 2017
1.592
1.592
1.580
1.580
1,200
-0.03(-1.86%)
Feb 21, 2017
1.540
1.610
1.530
1.610
15,485
+0.07(+4.55%)
Feb 17, 2017
1.540
1.540
1.540
0
-0.03(-1.91%)
Feb 16, 2017
1.600
1.620
1.500
1.570
19,568
+0.01(+0.64%)
Feb 15, 2017
1.570
1.610
1.540
1.560
24,619
-0.01(-0.64%)
Feb 14, 2017
1.540
1.570
1.540
1.570
2,553
+0.00(+0.00%)
Feb 13, 2017
1.555
1.570
1.548
1.570
780
+0.00(+0.00%)
Feb 10, 2017
1.520
1.570
1.520
1.570
2,303
+0.05(+3.29%)
Feb 09, 2017
1.540
1.557
1.510
1.520
10,052
-0.03(-1.94%)
Feb 08, 2017
1.570
1.570
1.540
1.550
3,607
-0.02(-1.27%)
Feb 07, 2017
1.550
1.610
1.520
1.570
8,198
-0.05(-3.09%)
Feb 06, 2017
1.620
1.620
1.580
1.620
16,009
+0.01(+0.62%)
Feb 03, 2017
1.558
1.620
1.510
1.610
59,199
+0.11(+7.33%)
Feb 02, 2017
1.510
1.559
1.500
1.500
21,017
-0.02(-1.32%)
Feb 01, 2017
1.600
1.600
1.515
1.520
14,826
-0.06(-3.80%)
Jan 31, 2017
1.600
1.640
1.560
1.580
10,952
-0.06(-3.66%)
Jan 30, 2017
1.620
1.640
1.605
1.640
701
+0.00(+0.00%)
Jan 27, 2017
1.620
1.640
1.590
1.640
5,714
+0.05(+3.14%)
Jan 26, 2017
1.580
1.630
1.550
1.590
22,230
-0.06(-3.64%)
Jan 25, 2017
1.540
1.650
1.510
1.650
58,367
+0.03(+1.85%)
Jan 24, 2017
1.550
1.720
1.500
1.620
103,219
+0.07(+4.52%)
Jan 23, 2017
1.450
1.570
1.450
1.550
42,988
+0.10(+6.90%)
Jan 20, 2017
1.645
1.645
1.450
1.450
47,368
-0.14(-8.81%)
Jan 19, 2017
1.510
1.650
1.420
1.590
91,764
+0.10(+6.70%)
Jan 18, 2017
1.600
1.880
1.490
1.490
290,585
-0.08(-5.09%)
Jan 17, 2017
1.450
1.580
1.450
1.570
21,724
+0.14(+9.79%)
Jan 13, 2017
1.430
1.430
1.430
0
-0.10(-6.54%)
Jan 12, 2017
1.570
1.570
1.480
1.530
1,903
+0.04(+2.68%)
Jan 11, 2017
1.510
1.514
1.480
1.490
24,914
+0.01(+0.68%)
Jan 10, 2017
1.470
1.510
1.470
1.480
17,740
-0.03(-1.99%)
Jan 09, 2017
1.460
1.510
1.460
1.510
6,456
+0.01(+0.67%)
Jan 05, 2017
1.500
1.500
1.500
2
+0.02(+1.35%)
Jan 04, 2017
1.510
1.533
1.480
1.480
2,801
-0.07(-4.52%)
Jan 03, 2017
1.500
1.550
1.482
1.550
5,645
+0.05(+3.33%)
Dec 30, 2016
1.500
1.500
1.500
0
+0.01(+0.67%)
Dec 29, 2016
1.500
1.500
1.410
1.490
30,428
+0.01(+0.68%)
Dec 28, 2016
1.400
1.530
1.400
1.480
6,201
+0.05(+3.50%)
Dec 27, 2016
1.470
1.548
1.400
1.430
48,717
-0.03(-2.05%)
Dec 23, 2016
1.460
1.460
1.460
0
-0.09(-5.81%)
Dec 22, 2016
1.490
1.550
1.440
1.550
31,887
+0.02(+1.26%)
Dec 21, 2016
1.450
1.580
1.450
1.531
36,573
+0.04(+2.73%)
Dec 20, 2016
1.430
1.580
1.430
1.490
33,731
+0.06(+4.20%)
Dec 19, 2016
1.510
1.590
1.430
1.430
32,112
-0.16(-10.06%)
Dec 16, 2016
1.450
1.590
1.430
1.590
24,547
+0.14(+9.55%)
Dec 15, 2016
1.458
1.472
1.450
1.451
3,621
+0.00(+0.10%)
Dec 14, 2016
1.450
1.490
1.450
1.450
6,140
-0.03(-2.24%)
Dec 13, 2016
1.480
1.485
1.480
1.483
5,000
+0.06(+4.45%)
Dec 12, 2016
1.520
1.530
1.420
1.420
68,455
-0.12(-7.79%)
Dec 09, 2016
1.530
1.550
1.400
1.540
68,594
+0.02(+1.32%)
Dec 08, 2016
1.570
1.580
1.520
1.520
31,803
-0.07(-4.40%)
Dec 07, 2016
1.520
1.590
1.510
1.590
9,657
+0.08(+5.30%)
Dec 06, 2016
1.460
1.530
1.370
1.510
70,184
-0.08(-5.03%)
Dec 05, 2016
1.500
1.590
1.500
1.590
1,956
+0.09(+5.92%)
Dec 02, 2016
1.590
1.590
1.500
1.501
2,382
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.