Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2024 0 +0.00(+0.00%)
Mar 05, 2024 1.210 1.260 1.195 1.230 239,775 +0.01(+0.82%)
Mar 04, 2024 1.290 1.300 1.190 1.220 383,371 -0.05(-3.94%)
Mar 01, 2024 1.210 1.320 1.160 1.270 551,402 +0.09(+7.63%)
Feb 29, 2024 1.260 1.260 1.140 1.180 362,562 -0.01(-0.84%)
Feb 28, 2024 1.230 1.260 1.170 1.190 323,202 -0.04(-3.25%)
Feb 27, 2024 1.170 1.240 1.150 1.230 645,670 +0.08(+6.96%)
Feb 26, 2024 1.130 1.170 1.100 1.150 357,268 +0.03(+2.68%)
Feb 23, 2024 1.130 1.140 1.090 1.120 271,397 +0.01(+0.90%)
Feb 22, 2024 1.150 1.170 1.100 1.110 323,847 -0.04(-3.48%)
Feb 21, 2024 1.200 1.200 1.130 1.150 265,790 -0.03(-2.54%)
Feb 20, 2024 1.250 1.250 1.150 1.180 574,802 -0.07(-5.60%)
Feb 16, 2024 1.260 1.310 1.230 1.250 397,308 -0.02(-1.57%)
Feb 15, 2024 1.400 1.410 1.210 1.270 1,290,977 -0.09(-6.62%)
Feb 14, 2024 1.130 1.500 1.120 1.360 4,001,773 +0.23(+20.35%)
Feb 13, 2024 1.170 1.170 1.120 1.130 251,914 -0.04(-3.42%)
Feb 12, 2024 1.240 1.240 1.145 1.170 502,205 -0.07(-5.65%)
Feb 09, 2024 1.140 1.260 1.100 1.240 561,811 +0.10(+8.77%)
Feb 08, 2024 1.160 1.170 1.080 1.140 360,222 -0.02(-1.72%)
Feb 07, 2024 1.180 1.200 1.100 1.160 380,708 -0.04(-3.33%)
Feb 06, 2024 1.130 1.244 1.100 1.200 363,201 +0.04(+3.45%)
Feb 05, 2024 1.180 1.180 1.060 1.160 495,394 -0.01(-0.85%)
Feb 02, 2024 1.260 1.260 1.120 1.170 643,998 -0.09(-7.14%)
Feb 01, 2024 1.390 1.390 1.240 1.260 961,177 -0.13(-9.35%)
Jan 31, 2024 1.340 1.490 1.280 1.390 1,303,666 +0.05(+3.73%)
Jan 30, 2024 1.510 1.520 1.250 1.340 1,559,226 -0.14(-9.46%)
Jan 29, 2024 1.520 1.550 1.250 1.480 7,017,768 -2.79(-65.34%)
Jan 26, 2024 5.000 5.370 3.820 4.270 14,489,348 +1.02(+31.38%)
Jan 25, 2024 3.740 3.775 3.070 3.250 329,373 -0.40(-10.96%)
Jan 24, 2024 3.820 4.290 3.640 3.650 272,861 -0.12(-3.18%)
Jan 23, 2024 4.450 4.450 3.710 3.770 196,595 -0.57(-13.13%)
Jan 22, 2024 6.710 6.980 4.300 4.340 281,446 -2.53(-36.83%)
Jan 19, 2024 7.760 7.800 6.660 6.870 56,808 +0.22(+3.31%)
Jan 18, 2024 8.200 8.200 6.310 6.650 134,979 -2.03(-23.35%)
Jan 17, 2024 9.800 9.800 8.222 8.676 38,371 -0.79(-8.35%)
Jan 16, 2024 11.00 11.00 9.400 9.466 73,548 -3.13(-24.87%)
Jan 12, 2024 13.65 13.65 12.20 12.60 12,925 -0.71(-5.31%)
Jan 11, 2024 14.02 14.02 12.66 13.31 12,865 -0.39(-2.88%)
Jan 10, 2024 13.60 14.00 12.80 13.70 14,004 +0.10(+0.74%)
Jan 09, 2024 14.45 14.45 13.20 13.60 12,120 +0.50(+3.80%)
Jan 08, 2024 13.35 13.47 12.66 13.10 23,656 -0.30(-2.22%)
Jan 05, 2024 15.18 15.18 12.76 13.40 29,175 -1.80(-11.84%)
Jan 04, 2024 16.18 16.40 15.00 15.20 37,655 -1.60(-9.52%)
Jan 03, 2024 17.44 18.20 16.18 16.80 35,677 -1.13(-6.32%)
Jan 02, 2024 18.59 19.00 17.40 17.93 24,913 -0.37(-2.00%)
Dec 29, 2023 19.99 20.80 18.27 18.30 34,036 -1.30(-6.63%)
Dec 28, 2023 18.40 21.00 18.02 19.60 63,198 +1.38(+7.57%)
Dec 27, 2023 20.20 20.60 18.00 18.22 76,648 -2.98(-14.06%)
Dec 26, 2023 17.80 21.60 16.00 21.20 150,478 +3.37(+18.89%)
Dec 22, 2023 18.40 22.80 17.00 17.83 315,748 +0.45(+2.60%)
Dec 21, 2023 19.80 21.80 17.10 17.38 330,206 -6.62(-27.58%)
Dec 20, 2023 26.20 29.80 22.40 24.00 518,123 -7.40(-23.57%)
Dec 19, 2023 36.00 38.00 28.40 31.40 4,561,019 +11.20(+55.45%)
Dec 18, 2023 11.80 32.80 9.632 20.20 7,224,172 +11.06(+120.96%)
Dec 15, 2023 9.962 9.962 9.142 9.142 5,449 -0.29(-3.12%)
Dec 14, 2023 9.428 9.600 9.000 9.436 4,270 +0.16(+1.68%)
Dec 13, 2023 9.860 9.860 9.202 9.280 2,498 -0.32(-3.31%)
Dec 12, 2023 9.500 9.700 9.120 9.598 3,927 +0.16(+1.72%)
Dec 11, 2023 9.800 9.980 9.100 9.436 7,672 -0.12(-1.28%)
Dec 08, 2023 9.600 9.900 9.400 9.558 5,045 -0.21(-2.13%)
Dec 07, 2023 9.714 10.20 9.402 9.766 6,363 -0.08(-0.77%)
Dec 06, 2023 10.18 10.34 9.540 9.842 9,583 -0.37(-3.64%)
Dec 05, 2023 10.10 10.30 9.838 10.21 6,184 -0.17(-1.62%)
Dec 04, 2023 11.50 11.50 10.22 10.38 31,311 -1.59(-13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.