Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
11.98
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.463
9.463
9.175
9.175
3,784
+0.04(+0.40%)
Nov 28, 2018
9.138
9.138
9.138
0
+0.05(+0.57%)
Nov 27, 2018
8.879
9.364
8.879
9.086
1,121
+0.02(+0.24%)
Nov 26, 2018
9.064
9.492
8.953
9.064
5,045
+0.00(+0.00%)
Nov 23, 2018
9.123
9.167
9.034
9.064
3,514
+0.00(+0.00%)
Nov 21, 2018
9.064
9.064
9.064
0
+0.11(+1.24%)
Nov 20, 2018
9.508
9.525
8.475
8.953
22,037
-0.63(-6.56%)
Nov 19, 2018
9.545
9.582
9.545
9.582
1,761
-0.04(-0.38%)
Nov 16, 2018
9.722
9.722
9.619
9.619
946
-0.10(-1.07%)
Nov 15, 2018
9.722
9.722
9.722
132
+0.00(+0.00%)
Nov 14, 2018
9.722
9.722
9.722
9.722
823
+0.00(+0.02%)
Nov 13, 2018
9.747
9.747
9.485
9.720
2,015
+0.23(+2.47%)
Nov 12, 2018
9.533
9.693
9.485
9.485
1,554
-0.13(-1.38%)
Nov 09, 2018
9.574
9.619
9.545
9.619
19,462
+0.01(+0.15%)
Nov 08, 2018
9.759
9.833
9.596
9.604
2,878
+0.02(+0.23%)
Nov 07, 2018
9.582
9.582
9.582
9.582
544
-0.14(-1.49%)
Nov 06, 2018
9.596
9.726
9.559
9.726
1,136
+0.17(+1.83%)
Nov 05, 2018
9.811
9.811
9.552
9.552
1,888
+0.01(+0.08%)
Nov 02, 2018
9.508
9.545
9.508
9.545
540
+0.08(+0.86%)
Nov 01, 2018
9.463
9.463
9.463
254
+0.00(+0.00%)
Oct 31, 2018
9.463
9.463
9.463
1
+0.00(+0.00%)
Oct 30, 2018
9.574
9.619
9.463
9.463
3,285
-0.11(-1.14%)
Oct 29, 2018
9.761
9.826
9.573
9.573
1,935
+0.14(+1.48%)
Oct 26, 2018
9.493
9.493
9.434
9.434
1,081
-0.15(-1.54%)
Oct 25, 2018
9.685
9.803
9.582
9.582
13,423
-0.11(-1.15%)
Oct 24, 2018
9.611
9.781
9.611
9.693
2,280
+0.08(+0.81%)
Oct 23, 2018
9.545
9.704
9.545
9.615
5,269
-0.04(-0.37%)
Oct 22, 2018
9.596
9.651
9.596
9.651
2,178
+0.11(+1.19%)
Oct 19, 2018
9.582
9.700
9.537
9.537
1,757
-0.05(-0.51%)
Oct 18, 2018
9.434
9.634
9.434
9.586
839
+0.12(+1.22%)
Oct 17, 2018
9.508
9.530
9.434
9.471
6,549
-0.04(-0.39%)
Oct 16, 2018
9.722
9.722
9.508
9.508
612
-0.04(-0.39%)
Oct 15, 2018
9.552
9.601
9.545
9.545
1,358
+0.04(+0.39%)
Oct 12, 2018
9.619
9.722
9.508
9.508
8,244
-0.11(-1.15%)
Oct 11, 2018
9.596
9.904
9.596
9.619
3,922
-0.04(-0.46%)
Oct 10, 2018
9.907
9.929
9.663
9.663
1,515
-0.01(-0.08%)
Oct 09, 2018
9.870
9.988
9.670
9.670
4,008
-0.13(-1.36%)
Oct 08, 2018
9.803
9.988
9.803
9.803
2,355
+0.01(+0.08%)
Oct 05, 2018
9.937
9.937
9.767
9.796
6,487
+0.16(+1.63%)
Oct 04, 2018
9.840
9.901
9.639
9.639
10,370
-0.13(-1.29%)
Oct 03, 2018
9.693
9.981
9.656
9.766
3,000
+0.11(+1.14%)
Oct 02, 2018
9.663
9.682
9.656
9.656
1,980
-0.03(-0.31%)
Oct 01, 2018
9.693
9.712
9.663
9.685
1,832
-0.04(-0.46%)
Sep 28, 2018
9.693
9.730
9.693
9.730
946
+0.04(+0.38%)
Sep 27, 2018
10.06
10.06
9.693
9.693
4,279
-0.37(-3.68%)
Sep 26, 2018
10.06
10.06
10.03
10.06
3,008
-0.03(-0.26%)
Sep 25, 2018
9.767
10.09
9.767
10.09
9,848
+0.33(+3.38%)
Sep 24, 2018
9.767
9.767
9.759
9.759
4,306
-0.01(-0.08%)
Sep 21, 2018
9.914
9.966
9.693
9.767
18,921
-0.07(-0.75%)
Sep 20, 2018
9.767
9.885
9.656
9.840
7,607
+0.18(+1.92%)
Sep 19, 2018
9.656
9.741
9.656
9.656
6,261
+0.00(+0.00%)
Sep 18, 2018
9.656
9.803
9.656
9.656
2,695
-0.04(-0.38%)
Sep 17, 2018
9.656
9.715
9.656
9.693
2,472
+0.00(+0.00%)
Sep 14, 2018
9.656
9.803
9.656
9.693
3,514
-0.04(-0.38%)
Sep 13, 2018
9.730
9.803
9.656
9.730
4,400
-0.07(-0.75%)
Sep 12, 2018
9.803
9.840
9.803
9.803
3,327
-0.22(-2.21%)
Sep 11, 2018
10.03
10.17
9.733
10.03
9,397
+0.04(+0.37%)
Sep 10, 2018
9.730
10.03
9.730
9.988
2,385
+0.04(+0.45%)
Sep 07, 2018
9.877
10.03
9.767
9.944
5,000
+0.20(+2.05%)
Sep 06, 2018
9.744
9.744
9.744
178
+0.00(+0.00%)
Sep 05, 2018
9.898
10.07
9.711
9.744
9,720
-0.20(-2.03%)
Sep 04, 2018
9.873
10.07
9.827
9.947
4,878
+0.07(+0.75%)
Aug 31, 2018
9.873
9.873
9.873
0
+0.20(+2.04%)
Aug 30, 2018
9.891
10.04
9.675
9.675
11,301
-0.36(-3.61%)
Aug 29, 2018
10.07
10.07
10.04
10.04
520
+0.11(+1.07%)
Aug 28, 2018
9.891
9.981
9.708
9.931
3,222
+0.22(+2.30%)
Aug 27, 2018
10.00
10.00
9.708
9.708
17,156
-0.11(-1.12%)
Aug 24, 2018
9.979
10.00
9.774
9.818
7,233
-0.18(-1.80%)
Aug 23, 2018
9.744
9.997
9.598
9.997
5,392
+0.40(+4.16%)
Aug 22, 2018
9.598
9.598
9.598
9.598
1,353
+0.00(+0.00%)
Aug 21, 2018
9.598
9.755
9.565
9.598
1,988
-0.24(-2.42%)
Aug 20, 2018
9.671
9.836
9.671
9.836
2,677
+0.16(+1.70%)
Aug 17, 2018
9.561
9.671
9.561
9.671
1,228
-0.15(-1.49%)
Aug 16, 2018
9.818
9.818
9.818
9.818
189
-0.07(-0.74%)
Aug 15, 2018
9.884
9.891
9.583
9.891
2,888
+0.26(+2.66%)
Aug 14, 2018
9.693
9.891
9.598
9.634
2,387
-0.26(-2.59%)
Aug 13, 2018
9.708
9.891
9.708
9.891
1,187
+0.00(+0.00%)
Aug 10, 2018
9.891
9.891
9.891
103
+0.00(+0.00%)
Aug 09, 2018
9.891
9.891
9.891
9.891
147
+0.26(+2.66%)
Aug 08, 2018
9.772
9.772
9.634
9.634
2,312
+0.03(+0.34%)
Aug 07, 2018
9.711
9.711
9.601
9.601
1,863
+0.00(+0.00%)
Aug 06, 2018
9.601
9.601
9.601
1
+0.00(+0.00%)
Aug 03, 2018
9.671
9.693
9.601
9.601
7,370
+0.00(+0.00%)
Aug 02, 2018
68
+0.00(+0.00%)
Aug 01, 2018
21
+0.00(+0.00%)
Jul 31, 2018
10.04
10.04
9.671
9.671
2,116
-0.04(-0.38%)
Jul 30, 2018
9.942
9.942
9.708
9.708
2,515
-0.18(-1.85%)
Jul 27, 2018
10.00
10.00
9.891
9.891
3,821
-0.11(-1.10%)
Jul 26, 2018
10.00
10.00
9.964
10.00
2,844
-0.04(-0.37%)
Jul 25, 2018
10.00
10.04
10.00
10.04
2,606
+0.06(+0.58%)
Jul 24, 2018
10.04
10.04
9.964
9.980
3,689
+0.09(+0.86%)
Jul 23, 2018
10.00
10.00
9.854
9.895
4,289
+0.06(+0.59%)
Jul 20, 2018
9.927
9.927
9.837
9.837
1,056
+0.24(+2.49%)
Jul 19, 2018
9.700
9.744
9.598
9.598
3,746
-0.11(-1.13%)
Jul 18, 2018
9.598
9.708
9.598
9.708
816
+0.11(+1.15%)
Jul 17, 2018
9.642
9.642
9.598
9.598
4,416
-0.12(-1.28%)
Jul 16, 2018
9.726
9.726
9.722
9.722
307
+0.04(+0.38%)
Jul 13, 2018
9.741
9.741
9.686
9.686
692
+0.03(+0.29%)
Jul 12, 2018
9.598
9.658
9.598
9.658
1,905
-0.09(-0.89%)
Jul 11, 2018
9.598
9.744
9.598
9.744
2,430
+0.04(+0.38%)
Jul 10, 2018
9.726
9.744
9.708
9.708
1,258
-0.04(-0.38%)
Jul 09, 2018
9.634
9.744
9.634
9.744
8,081
+0.04(+0.38%)
Jul 06, 2018
9.605
9.744
9.605
9.708
2,399
-0.04(-0.41%)
Jul 03, 2018
9.748
9.748
9.748
159
+0.21(+2.15%)
Jul 02, 2018
9.891
9.543
9.543
1,949
-0.35(-3.52%)
Jun 29, 2018
9.775
9.891
9.690
9.891
2,153
+0.07(+0.75%)
Jun 28, 2018
9.763
9.818
9.671
9.818
2,485
-0.11(-1.11%)
Jun 27, 2018
10.02
10.07
9.891
9.927
1,596
+0.26(+2.65%)
Jun 26, 2018
10.26
10.26
9.671
9.671
5,564
-0.51(-5.04%)
Jun 25, 2018
9.891
10.18
9.891
10.18
5,763
+0.00(+0.00%)
Jun 22, 2018
10.00
10.26
9.854
10.18
42,303
+0.62(+6.51%)
Jun 21, 2018
9.854
10.11
9.488
9.561
17,689
-0.18(-1.88%)
Jun 20, 2018
10.18
10.18
9.231
9.744
11,279
+0.11(+1.14%)
Jun 19, 2018
9.634
10.18
9.514
9.634
4,636
+0.07(+0.77%)
Jun 18, 2018
9.634
9.634
9.525
9.561
6,708
+0.00(+0.00%)
Jun 15, 2018
9.671
9.708
9.561
9.561
5,750
-0.11(-1.14%)
Jun 14, 2018
9.598
9.671
9.525
9.671
5,661
+0.11(+1.15%)
Jun 13, 2018
9.959
9.959
9.415
9.561
11,095
-0.04(-0.44%)
Jun 12, 2018
10.18
10.18
9.550
9.604
7,745
-0.14(-1.44%)
Jun 11, 2018
9.744
10.00
9.744
9.744
3,391
+0.15(+1.53%)
Jun 08, 2018
9.964
9.964
9.598
9.598
4,628
-0.66(-6.43%)
Jun 07, 2018
9.671
10.26
9.671
10.26
2,037
+0.50(+5.11%)
Jun 06, 2018
9.904
10.16
9.759
9.759
2,352
-0.15(-1.47%)
Jun 05, 2018
9.759
10.12
9.759
9.904
891
+0.25(+2.63%)
Jun 04, 2018
9.614
10.12
9.578
9.650
16,388
+0.04(+0.38%)
Jun 01, 2018
9.686
9.686
9.578
9.614
2,177
+0.04(+0.38%)
May 30, 2018
9.578
9.578
9.578
93
+0.00(+0.00%)
May 29, 2018
9.578
9.578
9.578
9.578
978
+0.04(+0.38%)
May 25, 2018
9.541
9.541
9.541
0
+0.01(+0.09%)
May 23, 2018
9.533
9.533
9.533
283
-0.04(-0.47%)
May 22, 2018
9.541
9.578
9.541
9.578
1,380
+0.02(+0.23%)
May 21, 2018
9.578
9.795
9.549
9.556
5,697
+0.05(+0.53%)
May 17, 2018
9.505
9.505
9.505
66
+0.04(+0.38%)
May 16, 2018
9.832
9.832
9.469
9.469
934
-0.24(-2.43%)
May 15, 2018
9.741
9.832
9.705
9.705
2,435
-0.08(-0.86%)
May 11, 2018
9.788
9.788
9.788
35
+0.08(+0.87%)
May 10, 2018
9.614
9.704
9.614
9.704
683
-0.20(-2.02%)
May 09, 2018
9.777
9.940
9.777
9.904
2,527
+0.13(+1.30%)
May 08, 2018
10.01
10.01
9.578
9.777
3,838
-0.02(-0.19%)
May 04, 2018
9.795
9.795
9.795
345
+0.08(+0.85%)
May 03, 2018
9.795
9.832
9.686
9.713
7,931
+0.21(+2.19%)
May 02, 2018
9.578
9.578
9.505
9.505
3,518
-0.07(-0.76%)
May 01, 2018
9.541
9.578
9.461
9.578
1,493
+0.04(+0.38%)
Apr 30, 2018
9.396
9.541
9.396
9.541
1,593
+0.36(+3.95%)
Apr 27, 2018
9.153
9.251
9.124
9.178
5,984
+0.11(+1.20%)
Apr 26, 2018
9.124
9.124
9.070
9.070
909
-0.08(-0.85%)
Apr 25, 2018
9.175
9.175
9.147
9.147
1,867
-0.05(-0.54%)
Apr 24, 2018
9.197
9.197
9.197
9.197
241
+0.05(+0.56%)
Apr 23, 2018
9.197
9.197
9.146
9.146
530
-0.10(-1.10%)
Apr 20, 2018
9.073
9.247
9.073
9.247
1,857
+0.17(+1.92%)
Apr 19, 2018
9.139
9.160
9.073
9.073
2,866
-0.03(-0.36%)
Apr 18, 2018
9.033
9.106
8.993
9.106
2,535
+0.04(+0.40%)
Apr 17, 2018
9.070
9.070
9.065
9.070
1,624
+0.02(+0.18%)
Apr 16, 2018
9.102
9.102
9.052
9.054
1,477
-0.05(-0.57%)
Apr 13, 2018
9.106
9.106
9.106
9.106
1,688
-0.04(-0.40%)
Apr 11, 2018
9.142
9.142
9.142
164
+0.02(+0.20%)
Apr 10, 2018
9.070
9.142
9.070
9.124
1,050
+0.05(+0.60%)
Apr 09, 2018
9.070
9.502
9.033
9.070
3,118
+0.11(+1.21%)
Apr 06, 2018
9.142
9.142
8.961
8.961
2,529
-0.11(-1.20%)
Apr 05, 2018
9.251
9.251
8.925
9.070
6,652
-0.07(-0.79%)
Apr 04, 2018
9.396
9.396
9.142
9.142
1,336
-0.25(-2.70%)
Apr 03, 2018
8.961
9.396
8.961
9.396
1,922
+0.44(+4.86%)
Apr 02, 2018
9.251
9.305
8.961
8.961
5,233
-0.43(-4.60%)
Mar 29, 2018
9.393
9.393
9.393
0
+0.03(+0.35%)
Mar 28, 2018
9.405
9.490
9.360
9.360
5,809
+0.14(+1.53%)
Mar 27, 2018
9.215
9.360
9.215
9.218
3,714
+0.04(+0.43%)
Mar 26, 2018
9.251
9.723
9.178
9.178
15,984
-0.29(-3.07%)
Mar 23, 2018
9.541
9.541
9.296
9.469
7,596
-0.07(-0.76%)
Mar 22, 2018
9.142
9.541
9.142
9.541
6,280
+0.47(+5.20%)
Mar 21, 2018
9.432
9.487
9.070
9.070
6,294
-0.29(-3.10%)
Mar 20, 2018
9.396
9.396
9.287
9.360
8,227
+0.15(+1.57%)
Mar 19, 2018
8.997
9.251
8.997
9.215
10,149
-0.07(-0.78%)
Mar 16, 2018
9.324
9.324
9.287
9.287
9,081
+0.04(+0.39%)
Mar 15, 2018
9.033
9.251
9.033
9.251
7,762
+0.25(+2.82%)
Mar 14, 2018
9.033
9.033
8.997
8.997
11,847
-0.04(-0.40%)
Mar 13, 2018
8.834
9.178
8.834
9.033
14,811
+0.22(+2.47%)
Mar 12, 2018
8.743
8.888
8.743
8.816
4,858
-0.06(-0.71%)
Mar 09, 2018
8.925
8.925
8.743
8.879
6,888
+0.14(+1.55%)
Mar 08, 2018
8.888
8.888
8.743
8.743
3,146
+0.13(+1.52%)
Mar 07, 2018
8.613
8.792
8.577
8.613
10,844
+0.00(+0.00%)
Mar 06, 2018
8.828
8.828
8.613
8.613
5,208
-0.14(-1.64%)
Mar 05, 2018
8.971
8.971
8.738
8.756
997
-0.13(-1.48%)
Mar 02, 2018
8.666
8.887
8.666
8.887
4,206
+0.22(+2.53%)
Mar 01, 2018
8.577
8.668
8.577
8.668
1,223
+0.09(+1.07%)
Feb 28, 2018
8.681
8.756
8.541
8.577
18,767
-0.14(-1.65%)
Feb 27, 2018
8.684
8.720
8.641
8.720
4,179
+0.11(+1.31%)
Feb 26, 2018
8.613
8.613
8.607
8.607
1,044
+0.01(+0.15%)
Feb 23, 2018
8.666
8.681
8.595
8.595
3,270
-0.05(-0.62%)
Feb 22, 2018
8.648
8.648
8.577
8.648
3,024
+0.02(+0.21%)
Feb 21, 2018
8.720
8.720
8.613
8.630
5,275
-0.02(-0.21%)
Feb 20, 2018
8.666
8.717
8.648
8.648
561
+0.04(+0.42%)
Feb 16, 2018
8.613
8.613
8.613
0
+0.00(+0.00%)
Feb 15, 2018
8.648
8.648
8.468
8.613
1,299
+0.14(+1.65%)
Feb 14, 2018
8.613
8.613
8.397
8.473
7,466
-0.14(-1.62%)
Feb 13, 2018
9.043
9.079
8.613
8.613
7,273
-0.43(-4.76%)
Feb 12, 2018
9.061
9.115
9.043
9.043
5,902
-0.04(-0.40%)
Feb 09, 2018
8.971
9.079
8.971
9.079
2,579
+0.03(+0.36%)
Feb 08, 2018
9.115
9.115
9.046
9.046
3,299
-0.16(-1.72%)
Feb 07, 2018
9.187
9.258
9.169
9.205
2,181
+0.09(+0.94%)
Feb 05, 2018
9.119
9.119
9.119
370
+0.00(+0.04%)
Feb 02, 2018
9.079
9.079
8.971
9.115
2,551
-0.16(-1.70%)
Feb 01, 2018
9.273
9.273
9.273
9.273
1,031
+0.02(+0.22%)
Jan 31, 2018
9.258
9.258
9.252
9.252
592
+0.03(+0.33%)
Jan 30, 2018
9.223
9.222
9.222
2,733
-0.00(-0.00%)
Jan 29, 2018
9.725
9.725
9.079
9.223
6,653
-0.29(-3.02%)
Jan 26, 2018
9.797
9.797
9.510
9.510
3,206
-0.25(-2.57%)
Jan 25, 2018
9.940
9.940
9.725
9.761
1,938
-0.04(-0.40%)
Jan 24, 2018
9.800
9.800
9.800
9.800
190
+0.00(+0.04%)
Jan 23, 2018
9.833
9.976
9.599
9.797
10,870
+0.11(+1.11%)
Jan 22, 2018
9.492
9.886
9.492
9.689
11,705
-0.14(-1.46%)
Jan 19, 2018
9.797
9.976
9.761
9.833
2,347
-0.06(-0.62%)
Jan 18, 2018
9.973
9.973
9.869
9.894
1,538
+0.18(+1.89%)
Jan 17, 2018
9.761
9.940
9.653
9.711
9,056
-0.09(-0.88%)
Jan 16, 2018
10.01
10.01
10.01
9.797
21,058
+0.32(+3.41%)
Jan 12, 2018
9.474
9.474
9.474
0
-0.04(-0.38%)
Jan 11, 2018
9.438
9.617
9.438
9.510
8,968
+0.04(+0.38%)
Jan 10, 2018
9.294
9.617
9.294
9.474
7,739
+0.04(+0.38%)
Jan 09, 2018
9.438
9.438
9.438
9.438
156
+0.14(+1.54%)
Jan 08, 2018
10.05
10.05
9.294
9.294
5,743
-0.16(-1.67%)
Jan 05, 2018
9.154
9.474
9.154
9.452
8,492
+0.18(+1.94%)
Jan 04, 2018
9.258
9.273
9.187
9.273
2,223
+0.05(+0.54%)
Jan 03, 2018
9.581
9.581
9.187
9.223
4,329
-0.18(-1.91%)
Jan 02, 2018
9.330
9.754
9.330
9.402
11,354
-0.11(-1.13%)
Dec 29, 2017
9.510
9.510
9.510
0
-0.07(-0.75%)
Dec 28, 2017
9.610
9.653
9.581
9.581
7,950
-0.07(-0.74%)
Dec 27, 2017
9.668
9.689
9.653
9.653
3,548
+0.00(+0.00%)
Dec 26, 2017
9.689
9.689
9.653
9.653
8,007
+0.04(+0.37%)
Dec 22, 2017
9.617
9.651
9.581
9.617
2,492
+0.14(+1.52%)
Dec 21, 2017
9.833
9.847
9.366
9.474
11,210
-0.29(-2.94%)
Dec 20, 2017
9.797
9.797
9.294
9.761
6,150
+0.07(+0.74%)
Dec 19, 2017
9.689
9.689
9.510
9.689
16,502
+0.00(+0.00%)
Dec 18, 2017
9.258
9.689
9.151
9.689
19,792
+0.43(+4.65%)
Dec 15, 2017
9.187
9.258
9.151
9.258
11,542
+0.11(+1.18%)
Dec 14, 2017
9.043
9.258
9.043
9.151
12,492
+0.00(+0.00%)
Dec 13, 2017
9.151
9.151
9.043
9.151
11,769
+0.04(+0.39%)
Dec 12, 2017
9.043
9.187
9.043
9.115
10,622
-0.07(-0.78%)
Dec 11, 2017
8.936
9.187
8.720
9.187
25,235
+0.47(+5.35%)
Dec 08, 2017
8.720
8.942
8.720
8.720
8,384
+0.00(+0.00%)
Dec 07, 2017
9.187
9.187
8.720
8.720
8,926
-0.34(-3.80%)
Dec 06, 2017
9.065
9.065
8.746
9.065
14,448
+0.00(+0.00%)
Dec 05, 2017
8.994
9.065
8.923
9.065
6,463
+0.07(+0.79%)
Dec 04, 2017
9.065
8.852
8.994
11,847
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.