Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zk International Group Ltd
(NQ:
ZKIN
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.5100
0.5200
0.5001
0.5200
21,510
+0.03(+6.34%)
Jun 11, 2024
0.5000
0.5146
0.4800
0.4890
18,673
-0.01(-2.18%)
Jun 10, 2024
0.4990
0.5000
0.4801
0.4999
12,730
+0.01(+1.40%)
Jun 07, 2024
0.4900
0.4999
0.4800
0.4930
43,137
-0.00(-0.40%)
Jun 06, 2024
0.4900
0.5057
0.4800
0.4950
41,219
-0.00(-0.70%)
Jun 05, 2024
0.5200
0.5200
0.4902
0.4985
59,010
-0.02(-3.95%)
Jun 04, 2024
0.5900
0.5900
0.4100
0.5190
119,033
-0.05(-9.58%)
Jun 03, 2024
0.5813
0.5900
0.5740
0.5740
11,559
-0.00(-0.17%)
May 31, 2024
0.5830
0.6195
0.5700
0.5750
25,936
-0.02(-3.77%)
May 30, 2024
0.6230
0.6490
0.5700
0.5975
42,691
-0.01(-2.32%)
May 29, 2024
0.6200
0.6299
0.6000
0.6117
21,679
-0.04(-5.89%)
May 28, 2024
0.6000
0.6500
0.6000
0.6500
16,905
+0.00(+0.31%)
May 24, 2024
0.6760
0.6760
0.6480
0.6480
3,784
-0.03(-4.71%)
May 23, 2024
0.6477
0.6939
0.6477
0.6800
7,086
-0.02(-2.23%)
May 22, 2024
0.6755
0.6990
0.6250
0.6955
15,229
-0.05(-6.22%)
May 21, 2024
0.7000
0.7460
0.6350
0.7416
65,231
+0.01(+1.04%)
May 20, 2024
0.6860
0.7578
0.6860
0.7340
15,231
-0.02(-2.12%)
May 17, 2024
0.7090
0.7499
0.6800
0.7499
22,801
+0.06(+8.68%)
May 16, 2024
0.6200
0.6900
0.6099
0.6900
39,700
+0.02(+2.99%)
May 15, 2024
0.6581
0.6749
0.6080
0.6700
42,022
-0.02(-3.56%)
May 14, 2024
0.6080
0.7100
0.6080
0.6947
24,392
-0.01(-1.88%)
May 13, 2024
0.7900
0.7900
0.6307
0.7080
54,645
-0.04(-5.60%)
May 10, 2024
0.8050
0.8050
0.7391
0.7500
60,440
-0.06(-7.05%)
May 09, 2024
0.8000
0.8462
0.7373
0.8069
143,231
+0.01(+1.78%)
May 08, 2024
0.6765
0.8461
0.6700
0.7928
208,774
+0.06(+8.23%)
May 07, 2024
0.7300
0.8700
0.6500
0.7325
4,575,974
+0.09(+13.90%)
May 06, 2024
0.6300
0.6600
0.6200
0.6431
8,443
-0.02(-2.93%)
May 03, 2024
0.6520
0.6770
0.6520
0.6625
10,162
-0.01(-2.07%)
May 02, 2024
0.6658
0.6765
0.6658
0.6765
1,885
+0.02(+3.27%)
May 01, 2024
0.6750
0.6765
0.6550
0.6551
13,459
-0.02(-2.95%)
Apr 30, 2024
0.6600
0.6750
0.6400
0.6750
24,576
+0.05(+7.91%)
Apr 29, 2024
0.6200
0.6409
0.6000
0.6255
34,257
+0.00(+0.21%)
Apr 26, 2024
0.6500
0.6500
0.6000
0.6242
26,997
-0.03(-3.97%)
Apr 25, 2024
0.6100
0.6600
0.6001
0.6500
4,049
+0.04(+6.54%)
Apr 24, 2024
0.6345
0.6690
0.6000
0.6101
17,880
-0.05(-7.59%)
Apr 23, 2024
0.6405
0.6798
0.6405
0.6602
6,743
+0.01(+0.98%)
Apr 22, 2024
0.6700
0.6742
0.6000
0.6538
9,593
+0.03(+5.45%)
Apr 19, 2024
0.5706
0.6800
0.5706
0.6200
12,833
+0.02(+3.33%)
Apr 18, 2024
0.6100
0.6300
0.6000
0.6000
14,154
-0.03(-4.76%)
Apr 17, 2024
0.6314
0.6751
0.6300
0.6300
8,362
-0.01(-1.75%)
Apr 16, 2024
0.6560
0.6700
0.6175
0.6412
12,388
-0.02(-2.85%)
Apr 15, 2024
0.6700
0.6700
0.6500
0.6600
2,366
+0.01(+2.31%)
Apr 12, 2024
0.6400
0.6600
0.6400
0.6451
12,407
-0.00(-0.37%)
Apr 11, 2024
0.6441
0.6700
0.6400
0.6475
6,799
-0.02(-2.63%)
Apr 10, 2024
0.6360
0.6700
0.6220
0.6650
26,756
+0.03(+3.91%)
Apr 09, 2024
0.6200
0.6700
0.5969
0.6400
112,634
+0.02(+3.23%)
Apr 08, 2024
0.5800
0.6200
0.5800
0.6200
42,501
+0.03(+5.62%)
Apr 05, 2024
0.5840
0.6200
0.5840
0.5870
6,821
-0.02(-3.77%)
Apr 04, 2024
0.5900
0.6100
0.5866
0.6100
14,058
+0.02(+3.39%)
Apr 03, 2024
0.5700
0.6238
0.5700
0.5900
11,992
-0.01(-1.67%)
Apr 02, 2024
0.6148
0.6245
0.5600
0.6000
19,080
-0.01(-1.64%)
Apr 01, 2024
0.6100
0.6245
0.6050
0.6100
16,034
+0.03(+4.36%)
Mar 28, 2024
0.6180
0.6294
0.5710
0.5845
17,859
+0.00(+0.60%)
Mar 27, 2024
0.5300
0.5937
0.5292
0.5810
24,545
+0.03(+4.68%)
Mar 26, 2024
0.5121
0.6300
0.5121
0.5550
89,761
-0.07(-10.77%)
Mar 25, 2024
0.5900
0.6220
0.5900
0.6220
8,805
+0.03(+5.42%)
Mar 22, 2024
0.5951
0.6230
0.5800
0.5900
23,270
-0.03(-4.07%)
Mar 21, 2024
0.5800
0.6240
0.5800
0.6150
22,968
+0.02(+3.34%)
Mar 20, 2024
0.6200
0.6499
0.4860
0.5951
49,523
-0.04(-7.02%)
Mar 19, 2024
0.6478
0.6565
0.6100
0.6400
19,930
-0.01(-1.54%)
Mar 18, 2024
0.6600
0.6700
0.6463
0.6500
10,427
-0.03(-4.41%)
Mar 15, 2024
0.6870
0.6999
0.6500
0.6800
13,662
-0.00(-0.21%)
Mar 14, 2024
0.7000
0.7000
0.6550
0.6814
11,812
-0.01(-1.49%)
Mar 13, 2024
0.6400
0.6917
0.6394
0.6917
45,012
+0.03(+4.80%)
Mar 12, 2024
0.6620
0.6750
0.6500
0.6600
11,837
+0.00(+0.75%)
Mar 11, 2024
0.6300
0.6779
0.6205
0.6551
25,355
+0.00(+0.71%)
Mar 08, 2024
0.6500
0.7100
0.6500
0.6505
15,279
-0.06(-8.38%)
Mar 07, 2024
0.6640
0.7100
0.6005
0.7100
58,676
+0.05(+6.93%)
Mar 06, 2024
0.6505
0.6800
0.6505
0.6640
15,103
-0.02(-2.35%)
Mar 05, 2024
0.6360
0.7389
0.6360
0.6800
15,003
+0.02(+3.03%)
Mar 04, 2024
0.6600
0.6990
0.6357
0.6600
23,343
-0.00(-0.02%)
Mar 01, 2024
0.6001
0.6999
0.6001
0.6601
18,284
+0.02(+3.89%)
Feb 29, 2024
0.6688
0.6688
0.6001
0.6354
19,424
-0.00(-0.56%)
Feb 28, 2024
0.7100
0.7120
0.6000
0.6390
50,988
-0.02(-3.34%)
Feb 27, 2024
0.7000
0.7000
0.6501
0.6611
16,656
-0.03(-4.16%)
Feb 26, 2024
0.7000
0.7090
0.6200
0.6898
57,230
-0.02(-2.85%)
Feb 23, 2024
0.7350
0.7990
0.7080
0.7100
44,367
-0.04(-5.33%)
Feb 22, 2024
0.7550
0.8062
0.7351
0.7500
21,259
+0.00(+0.66%)
Feb 21, 2024
0.8100
0.8100
0.7316
0.7451
37,328
-0.06(-6.93%)
Feb 20, 2024
0.7980
0.8826
0.7980
0.8006
36,181
+0.04(+5.34%)
Feb 16, 2024
0.7600
0.7910
0.7301
0.7600
49,097
+0.00(+0.00%)
Feb 15, 2024
0.8000
0.8000
0.7400
0.7600
29,426
-0.06(-7.32%)
Feb 14, 2024
0.8100
0.8500
0.7900
0.8200
13,845
+0.03(+3.43%)
Feb 13, 2024
0.7900
0.8300
0.7500
0.7928
35,540
+0.01(+1.64%)
Feb 12, 2024
0.7300
0.7800
0.7300
0.7800
35,038
+0.01(+1.30%)
Feb 09, 2024
0.7400
0.7700
0.7250
0.7700
33,726
+0.04(+4.76%)
Feb 08, 2024
0.7400
0.7500
0.6800
0.7350
89,439
+0.02(+3.16%)
Feb 07, 2024
0.7300
0.7300
0.6801
0.7125
6,950
-0.03(-3.70%)
Feb 06, 2024
0.7400
0.7400
0.6927
0.7399
8,653
+0.02(+2.76%)
Feb 05, 2024
0.7300
0.7665
0.6980
0.7200
12,232
-0.00(-0.22%)
Feb 02, 2024
0.7700
0.7700
0.7201
0.7216
10,085
-0.02(-2.47%)
Feb 01, 2024
0.7400
0.7700
0.7131
0.7399
17,804
-0.02(-3.14%)
Jan 31, 2024
0.7900
0.7900
0.7500
0.7639
9,264
+0.01(+1.85%)
Jan 30, 2024
0.7700
0.7900
0.7500
0.7500
15,297
-0.02(-2.65%)
Jan 29, 2024
0.7700
0.8500
0.7700
0.7704
11,923
-0.03(-3.69%)
Jan 26, 2024
0.7410
0.8164
0.7410
0.7999
22,383
+0.04(+4.66%)
Jan 25, 2024
0.7500
0.7990
0.7500
0.7643
7,609
+0.01(+1.76%)
Jan 24, 2024
0.7360
0.7777
0.7200
0.7511
45,541
+0.05(+7.15%)
Jan 23, 2024
0.6048
0.7295
0.6048
0.7010
33,049
+0.08(+12.57%)
Jan 22, 2024
0.6700
0.6800
0.6000
0.6227
185,495
-0.05(-7.06%)
Jan 19, 2024
0.6500
0.7200
0.6500
0.6700
21,631
-0.00(-0.01%)
Jan 18, 2024
0.6700
0.7299
0.6300
0.6701
63,594
-0.06(-8.19%)
Jan 17, 2024
0.7000
0.7500
0.6811
0.7299
37,372
-0.02(-2.68%)
Jan 16, 2024
0.8300
0.8063
0.7116
0.7500
86,244
-0.09(-10.71%)
Jan 12, 2024
0.8600
0.8750
0.8300
0.8400
31,643
-0.04(-4.00%)
Jan 11, 2024
0.9000
0.9300
0.8600
0.8750
123,390
-0.00(-0.32%)
Jan 10, 2024
0.9000
0.9190
0.8010
0.8778
114,160
-0.00(-0.27%)
Jan 09, 2024
0.9264
0.9440
0.8500
0.8802
195,609
+0.08(+10.02%)
Jan 08, 2024
0.8381
0.8650
0.7200
0.8000
74,374
-0.12(-13.42%)
Jan 05, 2024
0.9850
0.9850
0.7707
0.9240
61,545
-0.05(-5.19%)
Jan 04, 2024
1.000
1.000
0.9500
0.9746
24,601
+0.00(+0.47%)
Jan 03, 2024
0.9600
1.010
0.8603
0.9700
71,864
-0.04(-3.87%)
Jan 02, 2024
0.9800
1.050
0.9057
1.009
84,589
+0.03(+2.96%)
Dec 29, 2023
1.100
1.111
0.9800
0.9800
164,048
-0.10(-9.34%)
Dec 28, 2023
1.110
1.110
1.049
1.081
114,611
+0.02(+1.98%)
Dec 27, 2023
1.110
1.120
1.030
1.060
64,030
-0.03(-2.75%)
Dec 26, 2023
1.120
1.190
1.090
1.090
132,231
-0.01(-0.91%)
Dec 22, 2023
1.100
1.101
1.040
1.100
50,461
+0.04(+3.77%)
Dec 21, 2023
1.040
1.100
1.040
1.060
23,321
-0.01(-0.93%)
Dec 20, 2023
1.140
1.160
1.040
1.070
74,080
+0.00(+0.00%)
Dec 19, 2023
1.290
1.290
1.050
1.070
120,488
-0.08(-6.96%)
Dec 18, 2023
1.090
1.350
1.045
1.150
894,246
+0.11(+10.58%)
Dec 15, 2023
1.030
1.050
1.010
1.040
62,728
+0.00(+0.00%)
Dec 14, 2023
1.010
1.040
1.009
1.040
39,419
+0.00(+0.00%)
Dec 13, 2023
1.010
1.060
0.9750
1.040
67,734
+0.02(+1.96%)
Dec 12, 2023
0.9997
1.029
0.9370
1.020
175,627
+0.01(+0.99%)
Dec 11, 2023
1.000
1.020
0.9700
1.010
65,997
-0.01(-0.98%)
Dec 08, 2023
1.020
1.040
0.9500
1.020
68,771
+0.01(+0.99%)
Dec 07, 2023
1.010
1.040
0.9500
1.010
155,339
+0.01(+1.00%)
Dec 06, 2023
0.9600
0.9990
0.8820
1.000
84,056
+0.02(+2.04%)
Dec 05, 2023
0.9595
1.010
0.8568
0.9800
219,224
+0.02(+2.08%)
Dec 04, 2023
0.8780
0.9898
0.8700
0.9600
102,409
+0.08(+8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.