Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.61	14.77	14.61	14.75	79,725	+0.47(+3.29%)
Nov 29, 2011	14.24	14.33	14.19	14.28	204,755	+0.08(+0.56%)
Nov 28, 2011	14.17	14.23	14.10	14.20	94,438	+0.35(+2.53%)
Nov 25, 2011	13.85	13.99	13.85	13.85	8,576	-0.05(-0.36%)
Nov 23, 2011	14.04	14.04	13.88	13.90	63,024	-0.23(-1.63%)
Nov 22, 2011	14.16	14.22	14.09	14.13	87,827	-0.04(-0.28%)
Nov 21, 2011	14.21	14.22	14.07	14.17	125,330	-0.25(-1.73%)
Nov 18, 2011	14.48	14.48	14.39	14.42	75,979	+0.02(+0.14%)
Nov 17, 2011	14.49	14.55	14.30	14.40	92,522	-0.12(-0.83%)
Nov 16, 2011	14.63	14.76	14.52	14.52	39,977	-0.21(-1.43%)
Nov 15, 2011	14.67	14.78	14.61	14.73	87,481	+0.05(+0.34%)
Nov 14, 2011	14.72	14.75	14.63	14.68	110,662	-0.11(-0.74%)
Nov 11, 2011	14.71	14.80	14.71	14.79	78,590	+0.23(+1.58%)
Nov 10, 2011	14.57	14.59	14.41	14.56	144,346	+0.15(+1.04%)
Nov 09, 2011	14.58	14.61	14.36	14.41	160,405	-0.44(-2.96%)
Nov 08, 2011	14.74	14.85	14.63	14.85	236,284	+0.15(+1.02%)
Nov 07, 2011	14.61	14.70	14.49	14.70	2,758,407	+0.11(+0.75%)
Nov 04, 2011	14.56	14.61	14.44	14.59	74,979	-0.07(-0.48%)
Nov 03, 2011	14.54	14.67	14.46	14.66	93,333	+0.22(+1.52%)
Nov 02, 2011	14.41	14.47	14.32	14.44	76,157	+0.22(+1.55%)
Nov 01, 2011	14.22	14.36	14.16	14.22	155,505	-0.34(-2.34%)
Oct 31, 2011	14.69	14.73	14.56	14.56	85,934	-0.26(-1.75%)
Oct 28, 2011	14.78	14.85	14.76	14.82	154,119	-0.03(-0.20%)
Oct 27, 2011	14.80	14.92	14.69	14.85	223,479	+0.34(+2.34%)
Oct 26, 2011	14.51	14.52	14.31	14.51	101,700	+0.15(+1.06%)
Oct 25, 2011	14.53	14.53	14.36	14.36	51,940	-0.25(-1.73%)
Oct 24, 2011	14.56	14.62	14.51	14.61	51,772	+0.06(+0.41%)
Oct 21, 2011	14.42	14.55	14.39	14.55	91,032	+0.30(+2.11%)
Oct 20, 2011	14.22	14.29	14.12	14.25	115,286	+0.04(+0.28%)
Oct 19, 2011	14.29	14.37	14.17	14.21	43,323	-0.04(-0.28%)
Oct 18, 2011	14.03	14.36	13.97	14.25	44,052	+0.21(+1.50%)
Oct 17, 2011	14.22	14.25	14.04	14.04	91,731	-0.21(-1.47%)
Oct 14, 2011	14.25	14.28	14.16	14.25	283,274	+0.14(+0.99%)
Oct 13, 2011	14.08	14.12	13.98	14.11	66,587	-0.03(-0.21%)
Oct 12, 2011	14.14	14.25	14.07	14.14	620,565	+0.10(+0.71%)
Oct 11, 2011	13.96	14.05	13.96	14.04	68,671	-0.01(-0.06%)
Oct 10, 2011	13.91	14.05	13.90	14.05	60,767	+0.36(+2.62%)
Oct 07, 2011	13.76	13.82	13.60	13.69	116,023	-0.02(-0.15%)
Oct 06, 2011	13.51	13.72	13.46	13.71	267,560	+0.18(+1.33%)
Oct 05, 2011	13.41	13.55	13.33	13.53	81,556	+0.14(+1.05%)
Oct 04, 2011	13.00	13.40	12.87	13.39	159,566	+0.24(+1.83%)
Oct 03, 2011	13.42	13.47	13.15	13.15	61,123	-0.31(-2.30%)
Sep 30, 2011	13.53	13.69	13.46	13.46	97,532	-0.24(-1.75%)
Sep 29, 2011	13.74	13.80	13.49	13.70	100,737	+0.18(+1.33%)
Sep 28, 2011	13.80	13.84	13.49	13.52	47,763	-0.24(-1.74%)
Sep 27, 2011	13.82	13.94	13.70	13.76	120,679	+0.16(+1.18%)
Sep 26, 2011	13.43	13.60	13.28	13.60	148,137	+0.28(+2.10%)
Sep 23, 2011	13.21	13.34	13.16	13.32	81,221	+0.05(+0.38%)
Sep 22, 2011	13.30	13.36	13.12	13.27	161,883	-0.40(-2.93%)
Sep 21, 2011	14.00	14.04	13.67	13.67	31,157	-0.34(-2.43%)
Sep 20, 2011	14.07	14.18	13.97	14.01	86,670	+0.00(+0.00%)
Sep 19, 2011	13.91	14.02	13.84	14.01	28,345	-0.10(-0.71%)
Sep 16, 2011	14.10	14.15	14.00	14.11	127,631	+0.02(+0.14%)
Sep 15, 2011	14.05	14.11	13.91	14.09	51,384	+0.16(+1.15%)
Sep 14, 2011	13.81	14.05	13.64	13.93	37,803	+0.20(+1.46%)
Sep 13, 2011	13.64	13.74	13.59	13.73	31,273	+0.09(+0.66%)
Sep 12, 2011	13.49	13.64	13.38	13.64	76,280	+0.07(+0.52%)
Sep 09, 2011	13.78	13.78	13.53	13.57	71,414	-0.36(-2.58%)
Sep 08, 2011	14.00	14.08	13.90	13.93	63,870	-0.12(-0.85%)
Sep 07, 2011	13.93	14.18	13.88	14.05	58,714	+0.32(+2.33%)
Sep 06, 2011	13.53	13.78	13.50	13.73	69,524	-0.12(-0.87%)
Sep 02, 2011	13.87	13.95	13.80	13.85	51,865	-0.26(-1.84%)
Sep 01, 2011	14.26	14.29	14.06	14.11	40,302	-0.10(-0.70%)
Aug 31, 2011	14.30	14.36	14.15	14.21	47,564	+0.00(+0.00%)
Aug 30, 2011	14.10	14.29	14.03	14.21	82,032	+0.03(+0.21%)
Aug 29, 2011	14.04	14.18	14.01	14.18	29,306	+0.31(+2.24%)
Aug 26, 2011	13.61	13.89	13.42	13.87	81,067	+0.20(+1.46%)
Aug 25, 2011	13.98	13.98	13.67	13.67	62,077	-0.26(-1.87%)
Aug 24, 2011	13.76	13.94	13.70	13.93	60,983	+0.15(+1.09%)
Aug 23, 2011	13.44	13.78	13.42	13.78	120,627	+0.41(+3.10%)
Aug 22, 2011	13.63	13.65	13.34	13.37	110,662	+0.01(+0.04%)
Aug 19, 2011	13.32	13.61	13.31	13.36	191,942	-0.13(-0.93%)
Aug 18, 2011	13.60	13.66	13.34	13.49	96,545	-0.42(-3.05%)
Aug 17, 2011	13.98	14.02	13.80	13.91	63,588	+0.05(+0.36%)
Aug 16, 2011	13.81	13.95	13.78	13.86	86,672	-0.07(-0.48%)
Aug 15, 2011	13.85	13.94	13.76	13.93	356,959	+0.22(+1.58%)
Aug 12, 2011	13.71	13.78	13.59	13.71	114,098	+0.11(+0.81%)
Aug 11, 2011	13.15	13.71	13.14	13.60	139,560	+0.53(+4.06%)
Aug 10, 2011	13.41	13.46	13.07	13.07	155,454	-0.49(-3.61%)
Aug 09, 2011	13.64	13.58	12.81	13.56	192,498	+0.44(+3.34%)
Aug 08, 2011	13.51	13.67	13.09	13.12	552,887	-0.67(-4.84%)
Aug 05, 2011	13.89	13.93	13.47	13.79	300,745	+0.09(+0.66%)
Aug 04, 2011	14.07	14.11	13.70	13.70	374,574	-0.54(-3.79%)
Aug 03, 2011	14.22	14.25	14.00	14.24	144,007	+0.05(+0.35%)
Aug 02, 2011	14.41	14.44	14.19	14.19	154,273	-0.28(-1.94%)
Aug 01, 2011	14.70	14.70	14.34	14.47	142,892	-0.08(-0.55%)
Jul 29, 2011	14.49	14.60	14.40	14.55	102,860	-0.06(-0.41%)
Jul 28, 2011	14.69	14.75	14.57	14.61	35,338	-0.09(-0.61%)
Jul 27, 2011	14.82	14.84	14.66	14.70	219,493	-0.21(-1.41%)
Jul 26, 2011	15.00	15.00	14.90	14.91	59,237	-0.11(-0.76%)
Jul 25, 2011	14.99	15.09	14.99	15.02	58,723	-0.11(-0.74%)
Jul 22, 2011	15.14	15.14	15.11	15.14	53,435	-0.05(-0.36%)
Jul 21, 2011	15.13	15.20	15.09	15.19	44,769	+0.15(+1.00%)
Jul 20, 2011	15.15	15.15	15.01	15.04	56,829	-0.05(-0.33%)
Jul 19, 2011	14.99	15.11	14.99	15.09	24,950	+0.18(+1.22%)
Jul 18, 2011	14.98	14.98	14.83	14.91	52,014	-0.11(-0.75%)
Jul 15, 2011	15.05	15.05	14.93	15.02	64,111	+0.04(+0.27%)
Jul 14, 2011	15.12	15.14	14.93	14.98	31,863	-0.06(-0.37%)
Jul 13, 2011	15.10	15.15	15.00	15.04	96,927	+0.03(+0.17%)
Jul 12, 2011	15.00	15.14	15.00	15.01	43,855	-0.03(-0.20%)
Jul 11, 2011	15.11	15.11	15.02	15.04	37,970	-0.17(-1.12%)
Jul 08, 2011	15.19	15.21	15.13	15.21	88,970	-0.08(-0.52%)
Jul 07, 2011	15.28	15.33	15.26	15.29	80,978	+0.11(+0.72%)
Jul 06, 2011	15.12	15.19	15.11	15.18	31,774	+0.05(+0.33%)
Jul 05, 2011	15.10	15.16	15.08	15.13	84,072	-0.01(-0.07%)
Jul 01, 2011	14.97	15.15	14.94	15.14	46,012	+0.19(+1.27%)
Jun 30, 2011	14.87	14.96	14.85	14.95	85,426	+0.15(+1.01%)
Jun 29, 2011	14.81	14.84	14.75	14.80	48,774	+0.06(+0.41%)
Jun 28, 2011	14.64	14.74	14.60	14.74	45,832	+0.16(+1.10%)
Jun 27, 2011	14.52	14.62	14.48	14.58	44,538	+0.11(+0.76%)
Jun 24, 2011	14.65	14.65	14.47	14.47	21,828	-0.14(-0.99%)
Jun 23, 2011	14.55	14.62	14.40	14.62	64,975	-0.08(-0.58%)
Jun 22, 2011	14.71	14.79	14.69	14.70	41,820	-0.06(-0.41%)
Jun 21, 2011	14.70	14.79	14.70	14.76	26,747	+0.11(+0.75%)
Jun 20, 2011	14.66	14.68	14.63	14.65	31,666	+0.08(+0.55%)
Jun 17, 2011	14.67	14.67	14.54	14.57	35,829	-0.02(-0.14%)
Jun 16, 2011	14.51	14.65	14.51	14.59	73,229	+0.04(+0.27%)
Jun 15, 2011	14.66	14.68	14.48	14.55	59,761	-0.18(-1.22%)
Jun 14, 2011	14.72	14.78	14.69	14.73	97,319	+0.16(+1.10%)
Jun 13, 2011	14.58	14.65	14.55	14.57	79,899	+0.01(+0.07%)
Jun 10, 2011	14.71	14.71	14.56	14.56	39,612	-0.18(-1.22%)
Jun 09, 2011	14.74	14.81	14.65	14.74	32,152	+0.09(+0.61%)
Jun 08, 2011	14.61	14.68	14.61	14.65	53,477	+0.01(+0.07%)
Jun 07, 2011	14.70	14.76	14.64	14.64	37,716	-0.03(-0.20%)
Jun 06, 2011	14.71	14.74	14.65	14.67	32,128	-0.08(-0.54%)
Jun 03, 2011	14.71	14.83	14.66	14.75	57,362	-0.24(-1.60%)
May 24, 2011	15.04	15.05	14.97	14.99	39,534	+0.00(+0.00%)
May 23, 2011	15.00	15.02	14.94	14.99	68,533	-0.14(-0.91%)
May 20, 2011	15.20	15.20	15.08	15.13	41,953	-0.07(-0.48%)
May 19, 2011	15.23	15.23	15.15	15.20	157,424	+0.04(+0.26%)
May 18, 2011	15.12	15.17	15.04	15.16	65,292	+0.12(+0.80%)
May 17, 2011	15.08	15.08	14.97	15.04	44,929	-0.05(-0.33%)
May 16, 2011	15.13	15.17	15.07	15.09	57,548	-0.03(-0.20%)
May 13, 2011	15.25	15.25	15.07	15.12	19,339	-0.08(-0.53%)
May 12, 2011	15.11	15.24	15.03	15.20	47,365	+0.09(+0.60%)
May 11, 2011	15.22	15.22	15.05	15.11	65,315	-0.10(-0.66%)
May 10, 2011	15.18	15.23	15.16	15.21	87,396	+0.10(+0.66%)
May 09, 2011	15.07	15.14	15.05	15.11	56,008	+0.07(+0.47%)
May 06, 2011	15.14	15.16	14.97	15.04	38,835	+0.05(+0.33%)
May 05, 2011	15.08	15.10	14.89	14.99	26,368	-0.14(-0.93%)
May 04, 2011	15.25	15.25	15.08	15.13	55,651	-0.10(-0.66%)
May 03, 2011	15.28	15.28	15.17	15.23	82,891	-0.03(-0.23%)
May 02, 2011	15.26	15.26	15.25	15.26	66,113	-0.03(-0.16%)
Apr 29, 2011	15.32	15.32	15.25	15.29	80,906	+0.05(+0.33%)
Apr 28, 2011	15.19	15.27	15.18	15.24	50,833	+0.03(+0.20%)
Apr 27, 2011	15.14	15.22	15.10	15.21	30,932	+0.09(+0.59%)
Apr 26, 2011	15.01	15.14	15.01	15.12	36,602	+0.14(+0.94%)
Apr 25, 2011	14.96	14.99	14.93	14.98	49,934	-0.04(-0.27%)
Apr 21, 2011	15.04	15.04	14.97	15.02	124,721	+0.05(+0.33%)
Apr 20, 2011	14.97	14.98	14.93	14.97	46,414	+0.19(+1.29%)
Apr 19, 2011	14.76	14.79	14.72	14.78	51,811	+0.06(+0.41%)
Apr 18, 2011	14.75	14.75	14.64	14.72	62,950	-0.15(-1.01%)
Apr 15, 2011	14.81	14.89	14.77	14.87	25,418	+0.09(+0.61%)
Apr 14, 2011	14.64	14.81	14.64	14.78	30,006	+0.07(+0.48%)
Apr 13, 2011	14.78	14.79	14.67	14.71	22,691	-0.01(-0.07%)
Apr 12, 2011	14.75	14.76	14.67	14.72	48,388	-0.09(-0.61%)
Apr 11, 2011	14.84	14.91	14.78	14.81	636,630	-0.03(-0.20%)
Apr 08, 2011	14.92	14.92	14.77	14.84	24,558	-0.02(-0.13%)
Apr 07, 2011	14.91	14.91	14.81	14.86	25,082	-0.05(-0.32%)
Apr 06, 2011	14.94	14.94	14.87	14.91	66,460	+0.05(+0.32%)
Apr 05, 2011	14.82	14.92	14.82	14.86	42,660	+0.01(+0.07%)
Apr 04, 2011	14.83	14.86	14.82	14.85	37,193	+0.04(+0.24%)
Apr 01, 2011	14.84	14.84	14.78	14.81	34,224	+0.06(+0.44%)
Mar 31, 2011	14.74	14.78	14.74	14.75	67,238	+0.03(+0.20%)
Mar 30, 2011	14.65	14.77	14.65	14.72	69,136	+0.08(+0.55%)
Mar 29, 2011	14.54	14.64	14.53	14.64	25,425	+0.09(+0.62%)
Mar 28, 2011	14.60	14.61	14.55	14.55	57,153	-0.01(-0.07%)
Mar 25, 2011	14.54	14.59	14.50	14.56	72,634	+0.05(+0.34%)
Mar 24, 2011	14.45	14.52	14.42	14.51	53,996	+0.11(+0.76%)
Mar 23, 2011	14.31	14.43	14.30	14.40	205,093	+0.04(+0.28%)
Mar 22, 2011	14.42	14.42	14.35	14.36	77,750	-0.04(-0.28%)
Mar 21, 2011	14.40	14.41	14.38	14.40	60,077	+0.21(+1.48%)
Mar 18, 2011	14.25	14.28	14.13	14.19	56,957	+0.02(+0.14%)
Mar 17, 2011	14.18	14.19	14.10	14.17	34,782	+0.19(+1.35%)
Mar 16, 2011	14.19	14.21	13.93	13.98	106,707	-0.26(-1.82%)
Mar 15, 2011	14.19	14.28	14.17	14.24	120,128	-0.16(-1.11%)
Mar 14, 2011	14.35	14.40	14.28	14.40	60,213	-0.07(-0.47%)
Mar 11, 2011	14.33	14.50	14.33	14.47	36,657	+0.06(+0.40%)
Mar 10, 2011	14.51	14.53	14.39	14.41	47,306	-0.22(-1.50%)
Mar 09, 2011	14.61	14.67	14.57	14.63	41,513	-0.01(-0.07%)
Mar 08, 2011	14.55	14.66	14.49	14.64	215,842	+0.12(+0.83%)
Mar 07, 2011	14.62	14.67	14.47	14.52	42,825	-0.06(-0.41%)
Mar 04, 2011	14.70	14.70	14.50	14.58	85,047	-0.11(-0.75%)
Mar 03, 2011	14.59	14.70	14.59	14.69	83,180	+0.20(+1.38%)
Mar 02, 2011	14.48	14.52	14.43	14.49	78,310	+0.02(+0.14%)
Mar 01, 2011	14.65	14.72	14.47	14.47	424,474	-0.16(-1.09%)
Feb 28, 2011	14.56	14.65	14.56	14.63	118,586	+0.11(+0.76%)
Feb 25, 2011	14.48	14.54	14.46	14.52	1,199,912	+0.07(+0.48%)
Feb 24, 2011	14.49	14.50	14.34	14.45	227,484	-0.04(-0.28%)
Feb 23, 2011	14.54	14.59	14.46	14.49	71,446	-0.03(-0.21%)
Feb 22, 2011	14.59	14.70	14.49	14.52	80,147	-0.19(-1.29%)
Feb 18, 2011	14.64	14.72	14.59	14.71	57,318	+0.07(+0.48%)
Feb 17, 2011	14.55	14.64	14.50	14.64	47,631	+0.08(+0.55%)
Feb 16, 2011	14.55	14.59	14.50	14.56	33,665	+0.08(+0.55%)
Feb 15, 2011	14.50	14.55	14.44	14.48	74,053	-0.07(-0.48%)
Feb 14, 2011	14.54	14.56	14.49	14.55	138,845	+0.02(+0.14%)
Feb 11, 2011	14.37	14.54	14.37	14.53	69,722	+0.09(+0.62%)
Feb 10, 2011	14.40	14.46	14.35	14.44	74,755	+0.00(+0.00%)
Feb 09, 2011	14.48	14.48	14.38	14.44	42,474	-0.04(-0.27%)
Feb 08, 2011	14.42	14.48	14.40	14.48	51,447	+0.05(+0.34%)
Feb 07, 2011	14.38	14.45	14.38	14.43	35,844	+0.06(+0.42%)
Feb 04, 2011	14.35	14.37	14.29	14.37	84,516	+0.03(+0.18%)
Feb 03, 2011	14.29	14.36	14.25	14.34	110,477	+0.04(+0.31%)
Feb 02, 2011	14.28	14.33	14.28	14.30	80,601	-0.03(-0.21%)
Feb 01, 2011	14.24	14.35	14.24	14.33	61,501	+0.14(+0.99%)
Jan 31, 2011	14.13	14.19	14.11	14.19	121,231	+0.09(+0.64%)
Jan 28, 2011	14.35	14.35	14.09	14.10	207,370	-0.22(-1.54%)
Jan 27, 2011	14.32	14.33	14.29	14.32	106,551	-0.02(-0.14%)
Jan 26, 2011	14.35	14.36	14.31	14.34	52,920	+0.04(+0.25%)
Jan 25, 2011	14.26	14.31	14.23	14.30	95,734	+0.00(+0.03%)
Jan 24, 2011	14.20	14.30	14.20	14.30	66,379	+0.08(+0.56%)
Jan 21, 2011	14.25	14.25	14.19	14.22	98,238	+0.04(+0.28%)
Jan 20, 2011	14.16	14.22	14.12	14.18	57,552	-0.01(-0.07%)
Jan 19, 2011	14.26	14.26	14.17	14.19	102,040	-0.05(-0.35%)
Jan 18, 2011	14.17	14.25	14.17	14.24	107,633	+0.06(+0.42%)
Jan 14, 2011	14.09	14.18	14.08	14.18	63,940	+0.06(+0.42%)
Jan 13, 2011	14.11	14.14	14.09	14.12	91,802	+0.01(+0.07%)
Jan 12, 2011	14.12	14.14	14.07	14.11	65,802	+0.09(+0.66%)
Jan 11, 2011	14.00	14.05	13.97	14.02	81,573	+0.03(+0.19%)
Jan 10, 2011	13.98	14.00	13.92	13.99	75,863	+0.01(+0.07%)
Jan 07, 2011	13.99	14.06	13.95	13.98	70,809	-0.02(-0.14%)
Jan 06, 2011	14.09	14.09	13.99	14.00	81,367	-0.08(-0.57%)
Jan 05, 2011	14.01	14.10	14.00	14.08	258,261	+0.02(+0.14%)
Jan 04, 2011	14.20	14.20	14.01	14.06	301,933	-0.07(-0.50%)
Jan 03, 2011	14.14	14.16	14.09	14.13	65,429	+0.11(+0.78%)
Dec 31, 2010	14.04	14.08	14.00	14.02	128,166	-0.07(-0.50%)
Dec 30, 2010	14.09	14.09	14.02	14.09	181,842	+0.02(+0.14%)
Dec 29, 2010	14.08	14.10	14.06	14.07	159,164	+0.01(+0.07%)
Dec 28, 2010	14.05	14.06	13.99	14.06	61,959	+0.04(+0.29%)
Dec 27, 2010	14.03	14.03	13.99	14.02	39,578	-0.04(-0.28%)
Dec 23, 2010	14.04	14.07	14.02	14.06	119,994	+0.03(+0.21%)
Dec 22, 2010	14.06	14.06	14.01	14.03	175,745	+0.01(+0.07%)
Dec 21, 2010	14.06	14.06	13.99	14.02	102,067	+0.03(+0.21%)
Dec 20, 2010	14.06	14.06	13.93	13.99	72,053	+0.01(+0.07%)
Dec 17, 2010	13.99	14.00	13.92	13.98	131,512	-0.09(-0.64%)
Dec 16, 2010	14.06	14.11	13.98	14.07	212,104	+0.04(+0.29%)
Dec 15, 2010	14.01	14.08	14.00	14.03	89,318	-0.02(-0.14%)
Dec 14, 2010	13.98	14.08	13.98	14.05	112,911	+0.06(+0.43%)
Dec 13, 2010	14.02	14.03	13.97	13.99	46,249	+0.03(+0.23%)
Dec 10, 2010	13.97	13.97	13.91	13.96	48,289	+0.06(+0.42%)
Dec 09, 2010	13.98	13.98	13.86	13.90	49,846	+0.02(+0.14%)
Dec 08, 2010	13.90	13.91	13.82	13.88	49,078	+0.01(+0.07%)
Dec 07, 2010	13.94	13.96	13.86	13.87	53,445	+0.05(+0.36%)
Dec 06, 2010	13.82	13.85	13.80	13.82	40,266	-0.02(-0.14%)
Dec 03, 2010	13.84	13.88	13.79	13.84	97,235	-0.03(-0.22%)
Dec 02, 2010	13.73	13.87	13.73	13.87	53,520	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.