Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.260
7.264
7.234
7.255
34,397
-0.01(-0.13%)
Nov 29, 2005
7.264
7.290
7.241
7.264
68,162
+0.00(+0.07%)
Nov 28, 2005
7.208
7.274
7.208
7.260
52,335
+0.04(+0.59%)
Nov 25, 2005
7.179
7.217
7.160
7.217
25,323
+0.08(+1.13%)
Nov 23, 2005
7.108
7.146
7.085
7.136
75,126
+0.03(+0.40%)
Nov 22, 2005
7.117
7.151
7.099
7.108
62,464
-0.01(-0.13%)
Nov 21, 2005
7.108
7.160
7.070
7.117
51,069
+0.03(+0.47%)
Nov 18, 2005
7.089
7.108
7.065
7.084
45,793
-0.00(-0.07%)
Nov 17, 2005
7.042
7.099
7.037
7.089
46,637
+0.06(+0.88%)
Nov 16, 2005
7.013
7.037
6.980
7.027
57,610
+0.05(+0.75%)
Nov 15, 2005
6.999
6.999
6.952
6.975
34,608
+0.00(+0.00%)
Nov 14, 2005
7.037
7.037
6.933
6.975
101,927
-0.06(-0.81%)
Nov 11, 2005
7.013
7.061
7.009
7.032
81,457
+0.07(+0.95%)
Nov 10, 2005
6.966
7.009
6.966
6.966
43,260
-0.02(-0.34%)
Nov 09, 2005
7.089
7.089
6.985
6.990
48,958
-0.06(-0.81%)
Nov 08, 2005
7.084
7.084
7.027
7.046
85,466
+0.01(+0.13%)
Nov 07, 2005
6.999
7.037
6.990
7.037
119,864
+0.05(+0.68%)
Nov 04, 2005
6.952
6.990
6.931
6.990
62,042
+0.06(+0.82%)
Nov 03, 2005
6.947
6.990
6.928
6.933
166,502
-0.03(-0.48%)
Nov 02, 2005
6.994
7.027
6.956
6.966
117,965
-0.07(-0.94%)
Nov 01, 2005
7.004
7.037
6.986
7.032
60,987
+0.03(+0.41%)
Oct 31, 2005
6.975
7.004
6.975
7.004
65,841
+0.01(+0.20%)
Oct 28, 2005
6.985
7.013
6.968
6.990
37,352
+0.00(+0.07%)
Oct 27, 2005
6.994
7.004
6.923
6.985
101,294
-0.01(-0.14%)
Oct 26, 2005
7.032
7.032
6.975
6.994
83,356
-0.00(-0.07%)
Oct 25, 2005
7.042
7.075
6.956
6.999
208,496
-0.05(-0.74%)
Oct 24, 2005
7.056
7.070
6.990
7.051
73,649
-0.00(-0.07%)
Oct 21, 2005
7.103
7.108
7.027
7.056
109,735
+0.00(+0.00%)
Oct 20, 2005
6.980
7.080
6.980
7.056
163,758
+0.08(+1.09%)
Oct 19, 2005
6.956
6.990
6.937
6.980
68,162
-0.00(-0.07%)
Oct 18, 2005
7.009
7.009
6.947
6.985
67,318
+0.01(+0.14%)
Oct 17, 2005
6.961
6.990
6.961
6.975
71,116
+0.00(+0.00%)
Oct 14, 2005
6.990
6.994
6.947
6.975
86,944
+0.03(+0.41%)
Oct 13, 2005
7.032
7.032
6.937
6.947
159,116
-0.09(-1.21%)
Oct 12, 2005
7.099
7.108
7.032
7.032
117,121
-0.08(-1.13%)
Oct 11, 2005
7.103
7.141
7.089
7.113
96,651
+0.00(+0.00%)
Oct 10, 2005
7.136
7.145
7.113
7.113
68,373
-0.02(-0.33%)
Oct 07, 2005
7.155
7.178
7.136
7.136
147,720
-0.05(-0.73%)
Oct 06, 2005
7.203
7.241
7.176
7.189
172,199
-0.06(-0.85%)
Oct 05, 2005
7.298
7.298
7.231
7.250
64,574
-0.05(-0.65%)
Oct 04, 2005
7.283
7.298
7.264
7.298
56,133
+0.02(+0.33%)
Oct 03, 2005
7.298
7.298
7.260
7.274
56,344
+0.00(+0.07%)
Sep 30, 2005
7.255
7.298
7.250
7.269
65,419
+0.00(+0.07%)
Sep 29, 2005
7.236
7.264
7.208
7.264
59,299
+0.04(+0.52%)
Sep 28, 2005
7.222
7.245
7.155
7.226
65,208
+0.02(+0.33%)
Sep 27, 2005
7.184
7.250
7.177
7.203
177,686
-0.00(-0.07%)
Sep 26, 2005
7.203
7.250
7.174
7.208
105,303
+0.00(+0.07%)
Sep 23, 2005
7.203
7.321
7.184
7.203
124,296
-0.08(-1.04%)
Sep 22, 2005
7.307
7.350
7.274
7.279
222,002
-0.04(-0.58%)
Sep 21, 2005
7.331
7.359
7.312
7.321
99,394
+0.00(+0.06%)
Sep 20, 2005
7.416
7.416
7.302
7.317
109,102
-0.00(-0.06%)
Sep 19, 2005
7.359
7.359
7.307
7.321
52,968
+0.00(+0.00%)
Sep 16, 2005
7.345
7.359
7.317
7.321
27,433
-0.03(-0.45%)
Sep 15, 2005
7.411
7.411
7.298
7.354
73,438
-0.05(-0.64%)
Sep 14, 2005
7.416
7.438
7.369
7.402
101,505
+0.01(+0.19%)
Sep 13, 2005
7.354
7.416
7.354
7.388
100,027
+0.01(+0.13%)
Sep 12, 2005
7.392
7.407
7.350
7.378
125,562
-0.01(-0.19%)
Sep 09, 2005
7.392
7.421
7.369
7.392
79,346
+0.00(+0.06%)
Sep 08, 2005
7.440
7.440
7.359
7.388
123,663
-0.05(-0.64%)
Sep 07, 2005
7.440
7.440
7.369
7.435
139,279
+0.00(+0.00%)
Sep 06, 2005
7.487
7.487
7.359
7.435
186,338
+0.07(+0.90%)
Sep 02, 2005
7.354
7.383
7.340
7.369
128,094
+0.01(+0.19%)
Sep 01, 2005
7.369
7.369
7.326
7.354
78,080
+0.03(+0.39%)
Aug 31, 2005
7.354
7.364
7.307
7.326
112,267
-0.01(-0.13%)
Aug 30, 2005
7.283
7.340
7.283
7.335
133,792
+0.03(+0.39%)
Aug 29, 2005
7.302
7.335
7.283
7.307
99,605
+0.02(+0.33%)
Aug 26, 2005
7.317
7.326
7.274
7.283
80,402
-0.03(-0.45%)
Aug 25, 2005
7.317
7.335
7.283
7.317
100,449
+0.02(+0.26%)
Aug 24, 2005
7.298
7.321
7.279
7.298
73,649
+0.00(+0.00%)
Aug 23, 2005
7.269
7.321
7.269
7.298
92,430
+0.01(+0.20%)
Aug 22, 2005
7.231
7.307
7.231
7.283
60,565
+0.03(+0.46%)
Aug 19, 2005
7.269
7.279
7.226
7.250
98,972
+0.01(+0.20%)
Aug 18, 2005
7.250
7.260
7.226
7.236
53,390
+0.01(+0.20%)
Aug 17, 2005
7.250
7.250
7.203
7.222
106,358
-0.00(-0.07%)
Aug 16, 2005
7.203
7.226
7.174
7.226
102,138
+0.06(+0.86%)
Aug 15, 2005
7.165
7.203
7.155
7.165
69,217
-0.01(-0.20%)
Aug 12, 2005
7.170
7.212
7.155
7.179
75,759
+0.00(+0.07%)
Aug 11, 2005
7.170
7.203
7.146
7.174
84,622
+0.02(+0.33%)
Aug 10, 2005
7.174
7.174
7.151
7.151
78,713
-0.01(-0.13%)
Aug 09, 2005
7.198
7.203
7.151
7.160
79,558
-0.02(-0.26%)
Aug 08, 2005
7.141
7.222
7.137
7.179
146,032
+0.01(+0.20%)
Aug 05, 2005
7.193
7.231
7.151
7.165
78,502
-0.05(-0.72%)
Aug 04, 2005
7.250
7.250
7.203
7.217
66,685
-0.01(-0.13%)
Aug 03, 2005
7.160
7.245
7.160
7.226
77,025
-0.02(-0.33%)
Aug 02, 2005
7.203
7.250
7.203
7.250
109,313
+0.04(+0.53%)
Aug 01, 2005
7.226
7.226
7.189
7.212
46,215
+0.02(+0.33%)
Jul 29, 2005
7.203
7.208
7.184
7.189
96,440
+0.00(+0.07%)
Jul 28, 2005
7.146
7.203
7.146
7.184
54,234
+0.02(+0.33%)
Jul 27, 2005
7.179
7.179
7.146
7.160
107,624
-0.02(-0.26%)
Jul 26, 2005
7.165
7.179
7.146
7.179
112,478
+0.02(+0.26%)
Jul 25, 2005
7.151
7.174
7.146
7.160
101,294
+0.00(+0.00%)
Jul 22, 2005
7.174
7.175
7.127
7.160
106,569
+0.01(+0.13%)
Jul 21, 2005
7.170
7.174
7.122
7.151
82,301
+0.00(+0.00%)
Jul 20, 2005
7.155
7.165
7.136
7.151
66,896
-0.01(-0.20%)
Jul 19, 2005
7.108
7.170
7.108
7.165
61,409
+0.03(+0.47%)
Jul 18, 2005
7.174
7.179
7.132
7.132
119,020
-0.03(-0.46%)
Jul 15, 2005
7.141
7.179
7.141
7.165
55,500
+0.00(+0.07%)
Jul 14, 2005
7.136
7.165
7.136
7.160
65,208
+0.01(+0.20%)
Jul 13, 2005
7.141
7.151
7.103
7.146
88,843
+0.02(+0.27%)
Jul 12, 2005
7.108
7.136
7.094
7.127
84,411
+0.02(+0.27%)
Jul 11, 2005
7.094
7.117
7.072
7.108
156,161
+0.01(+0.13%)
Jul 08, 2005
7.084
7.113
7.080
7.099
99,605
+0.00(+0.07%)
Jul 07, 2005
7.080
7.108
7.074
7.094
148,564
-0.01(-0.13%)
Jul 06, 2005
7.061
7.103
7.046
7.103
131,893
+0.02(+0.33%)
Jul 05, 2005
7.094
7.108
7.080
7.080
121,552
-0.03(-0.40%)
Jul 01, 2005
7.080
7.108
7.071
7.108
139,068
+0.00(+0.00%)
Jun 30, 2005
7.061
7.108
7.061
7.108
138,435
+0.05(+0.67%)
Jun 29, 2005
7.061
7.061
7.049
7.061
119,653
+0.00(+0.00%)
Jun 28, 2005
7.056
7.084
7.051
7.061
92,430
-0.01(-0.13%)
Jun 27, 2005
7.084
7.089
7.046
7.070
124,296
+0.01(+0.13%)
Jun 24, 2005
7.089
7.094
7.051
7.061
167,557
-0.03(-0.40%)
Jun 23, 2005
7.094
7.103
7.065
7.089
104,881
-0.01(-0.13%)
Jun 22, 2005
7.084
7.103
7.061
7.099
147,087
+0.01(+0.20%)
Jun 21, 2005
7.070
7.084
7.042
7.084
67,951
+0.03(+0.40%)
Jun 20, 2005
7.051
7.075
7.023
7.056
72,594
+0.01(+0.20%)
Jun 17, 2005
7.061
7.061
7.013
7.042
128,094
+0.01(+0.20%)
Jun 16, 2005
7.023
7.061
6.985
7.027
141,600
+0.05(+0.75%)
Jun 15, 2005
7.013
7.013
6.961
6.975
52,546
-0.03(-0.41%)
Jun 14, 2005
6.990
7.009
6.966
7.004
71,749
+0.01(+0.20%)
Jun 13, 2005
6.966
7.027
6.966
6.990
65,630
-0.01(-0.14%)
Jun 10, 2005
7.013
7.042
6.966
6.999
97,706
-0.01(-0.20%)
Jun 09, 2005
6.990
7.027
6.966
7.013
108,891
+0.01(+0.14%)
Jun 08, 2005
6.980
7.013
6.947
7.004
170,300
+0.02(+0.34%)
Jun 07, 2005
6.975
6.985
6.952
6.980
57,188
+0.02(+0.34%)
Jun 06, 2005
6.956
6.966
6.933
6.956
92,641
+0.01(+0.20%)
Jun 03, 2005
6.956
6.985
6.928
6.942
109,102
-0.02(-0.34%)
Jun 02, 2005
6.918
6.966
6.918
6.966
81,879
+0.01(+0.14%)
Jun 01, 2005
6.933
6.966
6.900
6.956
78,924
-0.03(-0.47%)
May 31, 2005
6.933
6.990
6.933
6.990
43,683
+0.03(+0.48%)
May 27, 2005
6.885
6.956
6.885
6.956
69,850
+0.04(+0.62%)
May 26, 2005
6.952
6.961
6.885
6.914
99,605
-0.01(-0.14%)
May 25, 2005
6.933
6.966
6.895
6.923
105,725
-0.01(-0.14%)
May 24, 2005
6.871
6.933
6.871
6.933
70,905
+0.03(+0.41%)
May 23, 2005
6.909
6.918
6.885
6.904
75,548
+0.02(+0.34%)
May 20, 2005
6.914
6.914
6.871
6.881
66,896
-0.03(-0.41%)
May 19, 2005
6.914
6.942
6.881
6.909
98,972
+0.00(+0.00%)
May 18, 2005
6.885
6.914
6.881
6.909
74,704
+0.02(+0.34%)
May 17, 2005
6.871
6.895
6.852
6.885
132,104
-0.00(-0.07%)
May 16, 2005
6.862
6.890
6.852
6.890
103,404
+0.02(+0.35%)
May 13, 2005
6.862
6.866
6.843
6.866
40,939
+0.03(+0.49%)
May 12, 2005
6.862
6.862
6.819
6.833
71,749
-0.01(-0.14%)
May 11, 2005
6.847
6.881
6.814
6.843
78,713
+0.00(+0.07%)
May 10, 2005
6.814
6.838
6.781
6.838
42,838
+0.02(+0.28%)
May 09, 2005
6.757
6.819
6.757
6.819
48,536
+0.04(+0.63%)
May 06, 2005
6.824
6.862
6.772
6.776
75,759
-0.09(-1.24%)
May 05, 2005
6.862
6.890
6.833
6.862
154,051
+0.00(+0.00%)
May 04, 2005
6.809
6.881
6.809
6.862
98,550
-0.01(-0.21%)
May 03, 2005
6.885
6.885
6.857
6.876
81,879
+0.01(+0.21%)
May 02, 2005
6.871
6.895
6.862
6.862
44,738
-0.03(-0.48%)
Apr 29, 2005
6.871
6.895
6.852
6.895
52,335
+0.03(+0.41%)
Apr 28, 2005
6.847
6.881
6.838
6.866
116,488
+0.00(+0.07%)
Apr 27, 2005
6.871
6.871
6.819
6.862
113,744
+0.02(+0.28%)
Apr 26, 2005
6.814
6.843
6.809
6.843
84,411
+0.02(+0.28%)
Apr 25, 2005
6.795
6.843
6.795
6.824
82,090
+0.03(+0.49%)
Apr 22, 2005
6.824
6.838
6.786
6.791
49,802
-0.00(-0.07%)
Apr 21, 2005
6.805
6.809
6.781
6.795
90,531
+0.01(+0.14%)
Apr 20, 2005
6.800
6.809
6.776
6.786
54,234
-0.03(-0.49%)
Apr 19, 2005
6.791
6.838
6.776
6.819
73,860
+0.05(+0.70%)
Apr 18, 2005
6.767
6.781
6.757
6.772
45,793
+0.02(+0.28%)
Apr 15, 2005
6.682
6.762
6.682
6.753
90,109
+0.03(+0.42%)
Apr 14, 2005
6.705
6.724
6.696
6.724
41,994
+0.02(+0.28%)
Apr 13, 2005
6.682
6.729
6.682
6.705
43,260
+0.01(+0.12%)
Apr 12, 2005
6.658
6.700
6.653
6.697
66,052
+0.03(+0.38%)
Apr 11, 2005
6.729
6.729
6.634
6.672
97,917
-0.04(-0.56%)
Apr 08, 2005
6.705
6.729
6.686
6.710
66,263
-0.01(-0.21%)
Apr 07, 2005
6.710
6.743
6.696
6.724
63,519
-0.02(-0.28%)
Apr 06, 2005
6.663
6.743
6.663
6.743
74,915
+0.00(+0.07%)
Apr 05, 2005
6.682
6.748
6.682
6.738
57,188
+0.02(+0.35%)
Apr 04, 2005
6.729
6.729
6.677
6.715
62,675
+0.01(+0.14%)
Apr 01, 2005
6.729
6.828
6.691
6.705
99,816
-0.00(-0.07%)
Mar 31, 2005
6.672
6.753
6.672
6.710
112,056
+0.04(+0.57%)
Mar 30, 2005
6.658
6.682
6.587
6.672
171,144
-0.02(-0.35%)
Mar 29, 2005
6.658
6.700
6.634
6.696
118,598
+0.04(+0.57%)
Mar 28, 2005
6.658
6.682
6.639
6.658
74,493
+0.00(+0.00%)
Mar 24, 2005
6.658
6.682
6.610
6.658
84,622
+0.02(+0.29%)
Mar 23, 2005
6.682
6.682
6.620
6.639
118,387
-0.06(-0.92%)
Mar 22, 2005
6.677
6.738
6.644
6.700
150,885
-0.01(-0.14%)
Mar 21, 2005
6.724
6.734
6.696
6.710
130,627
-0.02(-0.35%)
Mar 18, 2005
6.724
6.734
6.705
6.734
99,605
+0.01(+0.14%)
Mar 17, 2005
6.719
6.729
6.696
6.724
105,936
+0.05(+0.71%)
Mar 16, 2005
6.644
6.677
6.634
6.677
109,735
-0.01(-0.21%)
Mar 15, 2005
6.724
6.724
6.672
6.691
98,128
-0.01(-0.21%)
Mar 14, 2005
6.691
6.715
6.677
6.705
114,799
-0.01(-0.21%)
Mar 11, 2005
6.696
6.748
6.691
6.719
151,096
-0.01(-0.14%)
Mar 10, 2005
6.682
6.743
6.682
6.729
108,469
+0.02(+0.35%)
Mar 09, 2005
6.743
6.762
6.686
6.705
133,370
-0.08(-1.12%)
Mar 08, 2005
6.786
6.814
6.767
6.781
58,455
-0.04(-0.63%)
Mar 07, 2005
6.814
6.824
6.800
6.824
59,932
+0.01(+0.14%)
Mar 04, 2005
6.800
6.814
6.776
6.814
66,052
+0.01(+0.21%)
Mar 03, 2005
6.748
6.800
6.748
6.800
86,944
+0.02(+0.35%)
Mar 02, 2005
6.772
6.791
6.757
6.776
69,850
-0.04(-0.56%)
Mar 01, 2005
6.800
6.843
6.786
6.814
132,737
-0.00(-0.07%)
Feb 28, 2005
6.824
6.857
6.795
6.819
175,576
-0.03(-0.48%)
Feb 25, 2005
6.809
6.857
6.800
6.852
64,152
+0.04(+0.63%)
Feb 24, 2005
6.828
6.828
6.786
6.809
85,888
+0.00(+0.00%)
Feb 23, 2005
6.809
6.819
6.776
6.809
98,550
+0.02(+0.35%)
Feb 22, 2005
6.767
6.786
6.729
6.786
124,085
+0.01(+0.14%)
Feb 18, 2005
6.847
6.847
6.757
6.776
161,648
-0.07(-1.04%)
Feb 17, 2005
6.918
6.918
6.824
6.847
105,303
-0.02(-0.34%)
Feb 16, 2005
6.933
6.942
6.862
6.871
148,353
-0.04(-0.55%)
Feb 15, 2005
6.890
6.933
6.881
6.909
95,596
+0.00(+0.05%)
Feb 14, 2005
6.862
6.933
6.862
6.905
131,682
+0.02(+0.29%)
Feb 11, 2005
6.866
6.890
6.838
6.885
102,771
+0.03(+0.41%)
Feb 10, 2005
6.881
6.895
6.838
6.857
88,210
-0.03(-0.41%)
Feb 09, 2005
6.885
6.890
6.862
6.885
79,558
+0.02(+0.35%)
Feb 08, 2005
6.866
6.895
6.852
6.862
49,591
-0.00(-0.07%)
Feb 07, 2005
6.918
6.918
6.847
6.866
71,538
-0.00(-0.07%)
Feb 04, 2005
6.866
6.871
6.838
6.871
79,769
+0.02(+0.28%)
Feb 03, 2005
6.819
6.852
6.776
6.852
78,713
+0.06(+0.84%)
Feb 02, 2005
6.795
6.800
6.762
6.795
113,322
-0.02(-0.35%)
Feb 01, 2005
6.824
6.824
6.795
6.819
98,128
+0.01(+0.14%)
Jan 31, 2005
6.800
6.809
6.781
6.809
62,675
+0.02(+0.35%)
Jan 28, 2005
6.772
6.800
6.762
6.786
83,778
+0.01(+0.21%)
Jan 27, 2005
6.776
6.791
6.748
6.772
78,291
+0.02(+0.28%)
Jan 26, 2005
6.757
6.772
6.743
6.753
81,879
-0.00(-0.07%)
Jan 25, 2005
6.776
6.795
6.729
6.757
123,663
-0.00(-0.07%)
Jan 24, 2005
6.738
6.767
6.738
6.762
63,519
+0.02(+0.35%)
Jan 21, 2005
6.767
6.772
6.705
6.738
70,272
+0.00(+0.00%)
Jan 20, 2005
6.734
6.748
6.696
6.738
102,771
+0.02(+0.35%)
Jan 19, 2005
6.715
6.729
6.686
6.715
129,360
+0.02(+0.28%)
Jan 18, 2005
6.672
6.696
6.648
6.696
115,010
+0.03(+0.50%)
Jan 14, 2005
6.606
6.663
6.606
6.663
116,277
+0.02(+0.29%)
Jan 13, 2005
6.587
6.658
6.587
6.644
85,255
+0.02(+0.29%)
Jan 12, 2005
6.667
6.667
6.620
6.625
94,330
-0.08(-1.13%)
Jan 11, 2005
6.677
6.705
6.663
6.700
94,119
+0.02(+0.35%)
Jan 10, 2005
6.682
6.682
6.658
6.677
68,162
+0.01(+0.21%)
Jan 07, 2005
6.615
6.663
6.615
6.663
83,567
+0.04(+0.57%)
Jan 06, 2005
6.606
6.625
6.587
6.625
104,459
+0.02(+0.29%)
Jan 05, 2005
6.625
6.625
6.587
6.606
95,174
-0.02(-0.29%)
Jan 04, 2005
6.625
6.629
6.587
6.625
194,779
+0.00(+0.00%)
Jan 03, 2005
6.634
6.644
6.601
6.625
113,533
+0.01(+0.22%)
Dec 31, 2004
6.539
6.615
6.530
6.610
136,535
+0.05(+0.72%)
Dec 30, 2004
6.506
6.568
6.506
6.563
118,387
+0.05(+0.80%)
Dec 29, 2004
6.544
6.558
6.506
6.511
148,564
-0.02(-0.36%)
Dec 28, 2004
6.539
6.549
6.511
6.535
63,308
+0.02(+0.29%)
Dec 27, 2004
6.549
6.549
6.511
6.516
66,685
-0.02(-0.29%)
Dec 23, 2004
6.558
6.558
6.535
6.535
60,776
-0.01(-0.14%)
Dec 22, 2004
6.563
6.563
6.539
6.544
76,392
-0.01(-0.14%)
Dec 21, 2004
6.554
6.554
6.520
6.554
89,476
+0.01(+0.22%)
Dec 20, 2004
6.539
6.554
6.520
6.539
77,447
+0.00(+0.00%)
Dec 17, 2004
6.530
6.554
6.516
6.539
125,562
+0.03(+0.44%)
Dec 16, 2004
6.539
6.558
6.511
6.511
86,099
-0.03(-0.43%)
Dec 15, 2004
6.516
6.558
6.516
6.539
118,598
+0.02(+0.36%)
Dec 14, 2004
6.558
6.558
6.506
6.516
146,032
-0.02(-0.36%)
Dec 13, 2004
6.558
6.563
6.530
6.539
120,075
-0.02(-0.29%)
Dec 10, 2004
6.539
6.573
6.535
6.558
100,871
+0.01(+0.14%)
Dec 09, 2004
6.568
6.568
6.535
6.549
90,320
+0.01(+0.22%)
Dec 08, 2004
6.516
6.563
6.516
6.535
112,478
-0.00(-0.07%)
Dec 07, 2004
6.549
6.554
6.501
6.539
146,665
-0.01(-0.22%)
Dec 06, 2004
6.592
6.592
6.539
6.554
51,913
-0.00(-0.07%)
Dec 03, 2004
6.492
6.563
6.487
6.558
171,988
+0.08(+1.24%)
Dec 02, 2004
6.539
6.539
6.454
6.478
116,488
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.