Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.74
+0.03 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.402
6.445
6.402
6.421
63,308
+0.03(+0.52%)
Nov 27, 2009
6.312
6.397
6.312
6.388
26,754
+0.02(+0.37%)
Nov 25, 2009
6.374
6.416
6.336
6.364
63,532
+0.01(+0.15%)
Nov 24, 2009
6.369
6.383
6.336
6.355
103,661
-0.03(-0.45%)
Nov 23, 2009
6.435
6.464
6.359
6.383
68,432
-0.05(-0.81%)
Nov 20, 2009
6.525
6.539
6.421
6.435
133,459
-0.06(-0.88%)
Nov 19, 2009
6.449
6.516
6.421
6.492
109,536
+0.02(+0.29%)
Nov 18, 2009
6.435
6.478
6.378
6.473
84,848
+0.04(+0.66%)
Nov 17, 2009
6.407
6.435
6.359
6.430
107,567
+0.04(+0.59%)
Nov 16, 2009
6.302
6.397
6.302
6.392
135,590
+0.09(+1.43%)
Nov 13, 2009
6.288
6.321
6.265
6.302
111,068
-0.00(-0.07%)
Nov 12, 2009
6.336
6.374
6.241
6.307
168,470
-0.07(-1.04%)
Nov 11, 2009
6.355
6.374
6.331
6.374
72,602
+0.00(+0.00%)
Nov 10, 2009
6.392
6.478
6.369
6.374
91,438
-0.08(-1.18%)
Nov 09, 2009
6.520
6.520
6.435
6.449
75,322
-0.05(-0.73%)
Nov 06, 2009
6.497
6.535
6.492
6.497
107,166
+0.00(+0.07%)
Nov 05, 2009
6.577
6.577
6.492
6.492
48,614
-0.03(-0.44%)
Nov 04, 2009
6.530
6.568
6.520
6.520
98,852
-0.07(-1.01%)
Nov 03, 2009
6.497
6.587
6.492
6.587
171,516
+0.10(+1.61%)
Nov 02, 2009
6.454
6.487
6.445
6.483
35,950
+0.02(+0.37%)
Oct 30, 2009
6.440
6.492
6.426
6.459
79,517
+0.09(+1.49%)
Oct 29, 2009
6.397
6.445
6.350
6.364
119,820
-0.07(-1.10%)
Oct 28, 2009
6.530
6.563
6.435
6.435
126,925
-0.10(-1.59%)
Oct 27, 2009
6.483
6.563
6.473
6.539
104,484
+0.01(+0.15%)
Oct 26, 2009
6.520
6.530
6.459
6.530
95,566
+0.04(+0.66%)
Oct 23, 2009
6.516
6.525
6.483
6.487
117,783
-0.05(-0.80%)
Oct 22, 2009
6.506
6.549
6.483
6.539
60,067
+0.07(+1.10%)
Oct 21, 2009
6.459
6.542
6.459
6.468
121,647
-0.05(-0.73%)
Oct 20, 2009
6.421
6.544
6.411
6.516
240,026
+0.19(+3.00%)
Oct 19, 2009
6.269
6.345
6.269
6.326
131,568
+0.09(+1.37%)
Oct 16, 2009
6.103
6.255
6.103
6.241
249,206
+0.12(+1.93%)
Oct 15, 2009
5.971
6.122
5.848
6.122
358,420
+0.04(+0.70%)
Oct 14, 2009
6.321
6.338
6.009
6.080
376,001
-0.26(-4.11%)
Oct 13, 2009
6.298
6.411
6.298
6.340
120,406
+0.03(+0.45%)
Oct 12, 2009
6.336
6.478
6.236
6.312
210,009
-0.18(-2.77%)
Oct 09, 2009
6.658
6.667
6.468
6.492
184,762
-0.17(-2.56%)
Oct 08, 2009
6.682
6.682
6.653
6.663
92,928
-0.04(-0.64%)
Oct 07, 2009
6.610
6.705
6.610
6.705
145,403
+0.06(+0.86%)
Oct 06, 2009
6.620
6.650
6.615
6.648
91,287
+0.02(+0.36%)
Oct 05, 2009
6.563
6.629
6.563
6.625
141,463
+0.06(+0.94%)
Oct 02, 2009
6.530
6.563
6.516
6.563
73,649
+0.07(+1.09%)
Oct 01, 2009
6.516
6.563
6.492
6.492
131,633
-0.02(-0.36%)
Sep 30, 2009
6.530
6.553
6.459
6.516
153,188
-0.03(-0.43%)
Sep 29, 2009
6.516
6.563
6.516
6.544
46,732
+0.09(+1.47%)
Sep 28, 2009
6.416
6.563
6.416
6.449
173,122
-0.01(-0.22%)
Sep 25, 2009
6.511
6.549
6.459
6.464
148,528
-0.09(-1.37%)
Sep 24, 2009
6.511
6.587
6.511
6.554
148,870
+0.00(+0.00%)
Sep 23, 2009
6.464
6.554
6.464
6.554
163,545
+0.09(+1.47%)
Sep 22, 2009
6.392
6.464
6.392
6.459
177,768
+0.07(+1.11%)
Sep 21, 2009
6.407
6.421
6.369
6.388
139,832
-0.02(-0.37%)
Sep 18, 2009
6.397
6.411
6.355
6.411
85,629
+0.02(+0.30%)
Sep 17, 2009
6.364
6.392
6.345
6.392
76,076
+0.08(+1.20%)
Sep 16, 2009
6.317
6.388
6.307
6.317
169,298
-0.01(-0.15%)
Sep 15, 2009
6.274
6.326
6.265
6.326
95,169
+0.02(+0.38%)
Sep 14, 2009
6.246
6.302
6.231
6.302
71,023
+0.06(+0.91%)
Sep 11, 2009
6.255
6.265
6.222
6.246
70,247
+0.01(+0.15%)
Sep 10, 2009
6.260
6.267
6.217
6.236
92,985
-0.06(-0.90%)
Sep 09, 2009
6.374
6.378
6.279
6.293
231,857
-0.07(-1.04%)
Sep 08, 2009
6.298
6.359
6.298
6.359
65,906
+0.05(+0.83%)
Sep 04, 2009
6.255
6.307
6.241
6.307
78,836
+0.06(+0.91%)
Sep 03, 2009
6.222
6.269
6.212
6.250
136,029
+0.03(+0.53%)
Sep 02, 2009
6.222
6.241
6.212
6.217
105,290
-0.03(-0.53%)
Sep 01, 2009
6.203
6.255
6.203
6.250
46,531
+0.00(+0.08%)
Aug 31, 2009
6.255
6.269
6.208
6.246
93,635
+0.00(+0.08%)
Aug 28, 2009
6.222
6.260
6.208
6.241
89,064
+0.03(+0.46%)
Aug 27, 2009
6.179
6.217
6.175
6.212
124,979
+0.05(+0.85%)
Aug 26, 2009
6.217
6.217
6.160
6.160
156,047
-0.07(-1.07%)
Aug 25, 2009
6.208
6.227
6.146
6.227
208,095
+0.04(+0.69%)
Aug 24, 2009
6.212
6.236
6.179
6.184
151,865
-0.02(-0.31%)
Aug 21, 2009
6.293
6.293
6.160
6.203
174,717
+0.02(+0.31%)
Aug 20, 2009
6.122
6.227
6.122
6.184
56,543
-0.01(-0.11%)
Aug 19, 2009
6.189
6.255
6.165
6.191
39,747
-0.01(-0.12%)
Aug 18, 2009
6.208
6.212
6.160
6.198
52,845
+0.00(+0.08%)
Aug 17, 2009
6.132
6.212
6.132
6.193
98,286
+0.00(+0.00%)
Aug 14, 2009
6.047
6.217
6.047
6.193
67,048
+0.09(+1.48%)
Aug 13, 2009
5.966
6.103
5.961
6.103
127,273
+0.06(+0.94%)
Aug 12, 2009
6.089
6.089
6.042
6.047
49,566
-0.01(-0.16%)
Aug 11, 2009
6.099
6.159
5.985
6.056
160,945
-0.10(-1.62%)
Aug 10, 2009
6.089
6.175
6.080
6.156
123,872
+0.10(+1.57%)
Aug 07, 2009
6.113
6.122
6.047
6.061
99,884
-0.11(-1.84%)
Aug 06, 2009
6.265
6.272
6.165
6.175
95,475
-0.13(-2.03%)
Aug 05, 2009
6.283
6.340
6.241
6.302
148,997
+0.02(+0.38%)
Aug 04, 2009
6.265
6.364
6.198
6.279
184,682
+0.08(+1.30%)
Aug 03, 2009
6.127
6.198
6.113
6.198
89,290
+0.07(+1.08%)
Jul 31, 2009
6.137
6.208
6.113
6.132
36,092
+0.01(+0.23%)
Jul 30, 2009
6.113
6.151
6.084
6.118
106,671
+0.00(+0.08%)
Jul 29, 2009
6.141
6.151
6.066
6.113
92,778
-0.00(-0.08%)
Jul 28, 2009
6.127
6.140
6.096
6.118
133,425
+0.00(+0.00%)
Jul 27, 2009
6.080
6.127
6.079
6.118
99,987
+0.09(+1.41%)
Jul 24, 2009
6.075
6.087
5.994
6.032
3,952
+0.01(+0.24%)
Jul 23, 2009
5.990
6.037
5.961
6.018
121,443
-0.00(-0.08%)
Jul 22, 2009
5.966
6.099
5.919
6.023
112,824
+0.05(+0.87%)
Jul 21, 2009
6.061
6.066
5.952
5.971
57,912
-0.04(-0.63%)
Jul 20, 2009
5.928
6.037
5.885
6.009
80,273
+0.06(+1.04%)
Jul 17, 2009
5.848
6.042
5.843
5.947
189,742
-0.14(-2.26%)
Jul 16, 2009
5.900
6.089
5.876
6.084
159,896
+0.19(+3.30%)
Jul 15, 2009
5.805
5.890
5.786
5.890
80,490
+0.08(+1.39%)
Jul 14, 2009
5.795
5.852
5.793
5.810
27,836
-0.03(-0.57%)
Jul 13, 2009
5.876
5.909
5.843
5.843
39,141
+0.00(+0.00%)
Jul 10, 2009
5.833
5.876
5.813
5.843
91,766
+0.00(+0.08%)
Jul 09, 2009
5.814
5.843
5.781
5.838
68,571
+0.03(+0.57%)
Jul 08, 2009
5.743
5.805
5.694
5.805
83,839
+0.09(+1.49%)
Jul 07, 2009
5.663
5.762
5.663
5.719
124,344
+0.08(+1.34%)
Jul 06, 2009
5.521
5.677
5.521
5.644
168,122
+0.04(+0.76%)
Jul 02, 2009
5.568
5.615
5.516
5.601
68,124
+0.04(+0.77%)
Jul 01, 2009
5.549
5.592
5.549
5.558
79,933
-0.03(-0.51%)
Jun 30, 2009
5.521
5.592
5.497
5.587
82,972
+0.02(+0.42%)
Jun 29, 2009
5.563
5.596
5.540
5.564
75,162
+0.04(+0.78%)
Jun 26, 2009
5.521
5.568
5.455
5.521
69,496
-0.02(-0.43%)
Jun 25, 2009
5.530
5.549
5.525
5.544
86,526
-0.03(-0.59%)
Jun 24, 2009
5.639
5.677
5.577
5.577
97,045
-0.09(-1.51%)
Jun 23, 2009
5.577
5.663
5.568
5.663
69,926
+0.06(+1.10%)
Jun 22, 2009
5.587
5.682
5.521
5.601
141,811
-0.07(-1.25%)
Jun 19, 2009
5.682
5.686
5.630
5.672
83,926
+0.06(+1.10%)
Jun 18, 2009
5.672
5.672
5.611
5.611
72,743
-0.01(-0.25%)
Jun 17, 2009
5.649
5.710
5.611
5.625
73,113
-0.03(-0.59%)
Jun 16, 2009
5.525
5.658
5.525
5.658
80,305
+0.13(+2.40%)
Jun 15, 2009
5.549
5.549
5.459
5.525
102,414
-0.01(-0.17%)
Jun 12, 2009
5.705
5.729
5.497
5.535
117,222
-0.20(-3.47%)
Jun 11, 2009
5.734
5.772
5.734
5.734
65,518
+0.00(+0.08%)
Jun 10, 2009
5.776
5.776
5.705
5.729
101,057
-0.05(-0.92%)
Jun 09, 2009
5.791
5.814
5.767
5.782
58,775
-0.02(-0.31%)
Jun 08, 2009
5.805
5.838
5.748
5.800
152,420
-0.01(-0.16%)
Jun 05, 2009
5.810
5.819
5.791
5.810
40,236
+0.01(+0.16%)
Jun 04, 2009
5.810
5.814
5.786
5.800
51,763
+0.00(+0.08%)
Jun 03, 2009
5.776
5.795
5.762
5.795
97,020
-0.02(-0.33%)
Jun 02, 2009
5.753
5.814
5.701
5.814
66,225
+0.06(+1.07%)
Jun 01, 2009
5.833
5.852
5.753
5.753
157,058
+0.00(+0.00%)
May 29, 2009
5.947
5.994
5.682
5.753
229,736
-0.21(-3.57%)
May 28, 2009
6.013
6.042
5.942
5.966
118,974
-0.07(-1.10%)
May 27, 2009
6.108
6.127
6.032
6.032
92,432
-0.07(-1.09%)
May 26, 2009
6.047
6.127
6.042
6.099
80,245
+0.06(+0.94%)
May 22, 2009
6.023
6.094
5.994
6.042
82,290
+0.07(+1.19%)
May 21, 2009
5.980
6.018
5.952
5.971
84,787
+0.03(+0.48%)
May 20, 2009
5.942
5.971
5.923
5.942
89,778
+0.02(+0.40%)
May 19, 2009
5.923
6.047
5.881
5.919
88,710
+0.02(+0.40%)
May 18, 2009
5.824
5.895
5.824
5.895
75,852
+0.09(+1.63%)
May 15, 2009
5.819
5.862
5.791
5.800
119,915
+0.02(+0.41%)
May 14, 2009
5.724
5.800
5.724
5.776
46,215
-0.00(-0.08%)
May 13, 2009
5.691
5.781
5.686
5.781
140,990
+0.02(+0.33%)
May 12, 2009
5.772
5.772
5.748
5.762
73,689
+0.01(+0.16%)
May 11, 2009
5.739
5.753
5.686
5.753
114,187
-0.01(-0.25%)
May 08, 2009
5.767
5.795
5.691
5.767
118,378
-0.00(-0.08%)
May 07, 2009
5.739
5.793
5.739
5.772
65,552
+0.01(+0.25%)
May 06, 2009
5.724
5.765
5.658
5.758
78,192
+0.03(+0.50%)
May 05, 2009
5.762
5.776
5.724
5.729
68,004
-0.03(-0.49%)
May 04, 2009
5.782
5.795
5.748
5.758
134,685
-0.01(-0.25%)
May 01, 2009
5.772
5.800
5.743
5.772
71,912
+0.03(+0.58%)
Apr 30, 2009
5.800
5.824
5.686
5.739
124,095
-0.00(-0.08%)
Apr 29, 2009
5.743
5.772
5.706
5.743
46,875
+0.03(+0.50%)
Apr 28, 2009
5.634
5.758
5.634
5.715
90,141
+0.09(+1.52%)
Apr 27, 2009
5.615
5.649
5.600
5.630
90,558
+0.01(+0.17%)
Apr 24, 2009
5.596
5.663
5.554
5.620
93,671
+0.01(+0.17%)
Apr 23, 2009
5.568
5.611
5.568
5.611
138,517
+0.05(+0.94%)
Apr 22, 2009
5.530
5.586
5.516
5.558
65,988
+0.05(+0.86%)
Apr 21, 2009
5.449
5.554
5.445
5.511
105,947
-0.01(-0.26%)
Apr 20, 2009
5.516
5.525
5.478
5.525
99,038
+0.01(+0.26%)
Apr 17, 2009
5.483
5.516
5.426
5.511
89,202
+0.09(+1.57%)
Apr 16, 2009
5.431
5.459
5.391
5.426
93,329
+0.05(+0.88%)
Apr 15, 2009
5.322
5.393
5.322
5.378
124,087
-0.02(-0.35%)
Apr 14, 2009
5.284
5.397
5.269
5.397
112,917
+0.07(+1.24%)
Apr 13, 2009
5.355
5.355
5.265
5.331
120,847
-0.02(-0.44%)
Apr 09, 2009
5.355
5.412
5.336
5.355
56,682
-0.00(-0.09%)
Apr 08, 2009
5.331
5.407
5.331
5.359
68,696
+0.02(+0.44%)
Apr 07, 2009
5.284
5.350
5.284
5.336
50,322
-0.00(-0.09%)
Apr 06, 2009
5.374
5.374
5.265
5.340
71,146
-0.02(-0.35%)
Apr 03, 2009
5.355
5.400
5.331
5.359
50,476
-0.03(-0.53%)
Apr 02, 2009
5.412
5.416
5.378
5.388
56,699
-0.02(-0.35%)
Apr 01, 2009
5.312
5.412
5.295
5.407
62,743
+0.03(+0.62%)
Mar 31, 2009
5.317
5.393
5.298
5.374
60,105
+0.02(+0.35%)
Mar 30, 2009
5.345
5.407
5.336
5.355
143,071
+0.08(+1.53%)
Mar 26, 2009
5.322
5.322
5.241
5.274
60,341
-0.06(-1.07%)
Mar 25, 2009
5.156
5.331
5.137
5.331
188,833
+0.24(+4.65%)
Mar 24, 2009
5.165
5.170
5.094
5.094
106,795
-0.04(-0.83%)
Mar 23, 2009
5.151
5.160
5.094
5.137
129,502
+0.02(+0.37%)
Mar 20, 2009
5.175
5.175
5.051
5.118
94,933
-0.02(-0.37%)
Mar 19, 2009
5.170
5.208
5.113
5.137
133,655
-0.07(-1.28%)
Mar 18, 2009
5.141
5.284
5.137
5.203
81,727
-0.00(-0.09%)
Mar 17, 2009
5.402
5.402
5.094
5.208
72,752
+0.04(+0.83%)
Mar 16, 2009
5.014
5.222
5.014
5.165
143,413
+0.15(+3.02%)
Mar 13, 2009
5.042
5.094
4.976
5.014
0
-0.02(-0.47%)
Mar 12, 2009
4.971
5.094
4.965
5.037
162,984
+0.09(+1.72%)
Mar 11, 2009
4.881
5.028
4.881
4.952
185,144
+0.03(+0.58%)
Mar 10, 2009
4.753
4.923
4.753
4.923
157,727
+0.15(+3.08%)
Mar 09, 2009
4.796
4.862
4.748
4.777
180,657
-0.07(-1.37%)
Mar 06, 2009
4.862
4.933
4.800
4.843
0
-0.03(-0.68%)
Mar 05, 2009
4.999
4.999
4.843
4.876
212,656
-0.14(-2.74%)
Mar 04, 2009
5.018
5.042
4.976
5.014
157,469
-0.04(-0.75%)
Mar 02, 2009
5.246
5.378
5.037
5.051
218,925
-0.10(-2.02%)
Feb 27, 2009
5.023
5.203
5.023
5.156
0
+0.04(+0.74%)
Feb 26, 2009
5.208
5.236
5.104
5.118
131,969
+0.02(+0.47%)
Feb 25, 2009
4.952
5.123
4.890
5.094
217,068
+0.23(+4.78%)
Feb 24, 2009
4.672
4.862
4.563
4.862
174,865
+0.18(+3.85%)
Feb 23, 2009
4.796
4.843
4.682
4.682
149,288
-0.11(-2.37%)
Feb 20, 2009
4.952
4.952
4.729
4.796
211,170
-0.12(-2.50%)
Feb 19, 2009
4.909
4.957
4.905
4.919
83,162
-0.02(-0.38%)
Feb 18, 2009
5.014
5.014
4.938
4.938
129,911
-0.09(-1.79%)
Feb 17, 2009
5.165
5.165
5.028
5.028
124,169
-0.17(-3.28%)
Feb 13, 2009
5.231
5.255
5.194
5.198
75,677
-0.07(-1.26%)
Feb 12, 2009
5.222
5.307
5.203
5.265
55,745
-0.01(-0.18%)
Feb 11, 2009
5.179
5.307
5.165
5.274
130,422
+0.05(+0.91%)
Feb 10, 2009
5.217
5.240
5.165
5.227
117,475
-0.03(-0.63%)
Feb 09, 2009
5.274
5.298
5.236
5.260
79,872
-0.03(-0.54%)
Feb 06, 2009
5.246
5.288
5.213
5.288
80,556
+0.08(+1.55%)
Feb 05, 2009
5.298
5.298
5.189
5.208
59,476
-0.04(-0.72%)
Feb 04, 2009
5.284
5.355
5.246
5.246
95,013
-0.03(-0.54%)
Feb 03, 2009
5.307
5.322
5.255
5.274
57,705
-0.05(-0.98%)
Feb 02, 2009
5.293
5.326
5.246
5.326
46,415
+0.05(+0.90%)
Jan 30, 2009
5.284
5.288
5.250
5.279
0
-0.02(-0.45%)
Jan 29, 2009
5.284
5.364
5.260
5.303
124,842
-0.02(-0.44%)
Jan 28, 2009
5.274
5.345
5.246
5.326
90,877
+0.07(+1.26%)
Jan 27, 2009
5.231
5.260
5.132
5.260
96,214
+0.09(+1.65%)
Jan 26, 2009
5.194
5.265
5.170
5.175
78,574
-0.06(-1.09%)
Jan 23, 2009
5.250
5.250
5.118
5.231
105,926
+0.02(+0.36%)
Jan 22, 2009
5.080
5.231
5.080
5.213
63,770
+0.01(+0.27%)
Jan 21, 2009
5.203
5.265
5.156
5.198
79,522
+0.07(+1.29%)
Jan 20, 2009
5.260
5.307
5.132
5.132
126,518
-0.06(-1.19%)
Jan 16, 2009
5.018
5.194
5.018
5.194
167,831
+0.19(+3.79%)
Jan 15, 2009
4.990
5.042
4.923
5.004
104,303
+0.05(+0.96%)
Jan 14, 2009
5.004
5.018
4.886
4.957
160,103
-0.09(-1.69%)
Jan 13, 2009
5.047
5.123
5.032
5.042
80,971
-0.06(-1.21%)
Jan 12, 2009
5.023
5.104
5.023
5.104
127,299
+0.06(+1.13%)
Jan 09, 2009
5.066
5.132
5.047
5.047
167,128
-0.01(-0.19%)
Jan 08, 2009
5.004
5.066
5.004
5.056
91,833
-0.02(-0.47%)
Jan 07, 2009
5.213
5.213
5.047
5.080
152,460
-0.13(-2.54%)
Jan 06, 2009
4.999
5.213
4.980
5.213
276,950
+0.28(+5.77%)
Jan 05, 2009
4.668
4.928
4.649
4.928
221,042
+0.27(+5.91%)
Jan 02, 2009
4.492
4.672
4.492
4.653
0
+0.17(+3.81%)
Jan 01, 2009
4.416
4.559
4.416
4.483
0
+0.00(+0.00%)
Dec 31, 2008
4.416
4.559
4.416
4.483
117,849
+0.03(+0.64%)
Dec 30, 2008
4.393
4.483
4.383
4.454
268,906
+0.01(+0.32%)
Dec 29, 2008
4.473
4.525
4.440
4.440
182,656
-0.03(-0.74%)
Dec 26, 2008
4.374
4.478
4.374
4.473
67,978
+0.09(+2.05%)
Dec 24, 2008
4.397
4.454
4.341
4.383
125,119
+0.02(+0.54%)
Dec 23, 2008
4.369
4.383
4.270
4.360
158,293
+0.00(+0.11%)
Dec 22, 2008
4.260
4.397
4.260
4.355
214,753
+0.17(+3.96%)
Dec 19, 2008
3.962
4.189
3.962
4.189
539,667
+0.23(+5.87%)
Dec 18, 2008
3.957
4.028
3.943
3.957
332,392
+0.03(+0.72%)
Dec 17, 2008
3.933
3.990
3.881
3.928
319,500
+0.07(+1.72%)
Dec 16, 2008
3.824
3.910
3.815
3.862
196,926
+0.04(+0.99%)
Dec 15, 2008
3.933
4.023
3.824
3.824
168,848
-0.14(-3.58%)
Dec 12, 2008
3.938
4.028
3.867
3.966
201,463
-0.01(-0.36%)
Dec 11, 2008
4.052
4.137
3.980
3.980
223,180
-0.11(-2.67%)
Dec 10, 2008
4.099
4.099
3.909
4.089
264,571
+0.00(+0.12%)
Dec 09, 2008
4.298
4.298
3.995
4.085
270,661
-0.22(-5.07%)
Dec 08, 2008
4.502
4.540
4.270
4.303
223,448
-0.20(-4.42%)
Dec 05, 2008
4.905
4.905
4.431
4.502
180,085
-0.40(-8.21%)
Dec 04, 2008
4.890
4.905
4.739
4.905
101,823
-0.03(-0.60%)
Dec 03, 2008
4.914
4.976
4.876
4.934
35,051
-0.01(-0.27%)
Dec 02, 2008
4.833
5.023
4.833
4.947
93,133
+0.07(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.