Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.48	13.62	13.48	13.55	43,025	+0.14(+1.01%)
Nov 29, 2021	13.28	13.47	13.28	13.42	54,440	+0.14(+1.02%)
Nov 26, 2021	13.34	13.35	13.26	13.28	21,779	-0.08(-0.61%)
Nov 24, 2021	13.41	13.43	13.36	13.36	48,579	-0.01(-0.07%)
Nov 23, 2021	13.40	13.51	13.36	13.37	186,915	-0.18(-1.33%)
Nov 22, 2021	13.52	13.59	13.45	13.55	54,603	+0.08(+0.60%)
Nov 19, 2021	13.54	13.56	13.46	13.47	52,290	-0.06(-0.47%)
Nov 18, 2021	13.53	13.54	13.54	13.54	25,940	+0.04(+0.27%)
Nov 17, 2021	13.45	13.54	13.40	13.50	29,658	+0.05(+0.40%)
Nov 16, 2021	13.42	13.52	13.39	13.45	32,046	+0.03(+0.20%)
Nov 15, 2021	13.46	13.46	13.38	13.42	34,869	+0.00(+0.00%)
Nov 12, 2021	13.47	13.47	13.36	13.42	137,927	-0.02(-0.13%)
Nov 11, 2021	13.53	13.59	13.41	13.44	51,220	-0.13(-0.93%)
Nov 10, 2021	13.57			13.56	41,125	-0.01(-0.07%)
Nov 09, 2021	13.54	13.61	13.48	13.57	38,686	+0.03(+0.20%)
Nov 08, 2021	13.42	13.56	13.37	13.54	86,485	+0.20(+1.49%)
Nov 05, 2021	13.43	13.54	13.30	13.35	87,435	+0.03(+0.20%)
Nov 04, 2021	13.46	13.48	13.30	13.32	71,017	-0.15(-1.12%)
Nov 03, 2021	13.35	13.56	13.34	13.47	94,592	+0.13(+0.94%)
Nov 02, 2021	13.30	13.42	13.30	13.34	34,235	+0.04(+0.34%)
Nov 01, 2021	13.23	13.37	13.19	13.30	75,724	+0.11(+0.82%)
Oct 29, 2021	13.10	13.27	13.07	13.19	108,153	+0.06(+0.48%)
Oct 28, 2021	13.15	13.16	13.07	13.13	73,656	-0.06(-0.48%)
Oct 27, 2021	13.21	13.22	13.15	13.19	51,980	+0.01(+0.07%)
Oct 26, 2021	13.33			13.18	117,113	-0.13(-1.01%)
Oct 25, 2021	13.32	13.37	13.28	13.32	66,245	-0.06(-0.47%)
Oct 22, 2021	13.35	13.43	13.32	13.38	27,359	+0.06(+0.47%)
Oct 21, 2021	13.47	13.47	13.29	13.32	40,531	-0.15(-1.14%)
Oct 20, 2021	13.47	13.50	13.45	13.47	63,605	+0.01(+0.07%)
Oct 19, 2021	13.49	13.50	13.42	13.46	75,442	-0.01(-0.07%)
Oct 18, 2021	13.41	13.47	13.40	13.47	54,225	+0.02(+0.13%)
Oct 15, 2021	13.46	13.48	13.39	13.45	41,646	+0.02(+0.13%)
Oct 14, 2021	13.45	13.47	13.39	13.43	41,450	+0.04(+0.27%)
Oct 13, 2021	13.26	13.49	13.25	13.40	189,373	+0.14(+1.09%)
Oct 12, 2021	13.29	13.33	13.25	13.25	51,322	-0.03(-0.20%)
Oct 11, 2021	13.32	13.34	13.28	13.28	55,455	-0.10(-0.74%)
Oct 08, 2021	13.37	13.38	13.29	13.38	44,342	+0.01(+0.07%)
Oct 07, 2021	13.54	13.54	13.37	13.37	61,581	-0.15(-1.11%)
Oct 06, 2021	13.51	13.53	13.45	13.52	72,652	-0.01(-0.07%)
Oct 05, 2021	13.55	13.55	13.47	13.53	84,862	+0.03(+0.20%)
Oct 04, 2021	13.50	13.54	13.50	13.50	87,062	+0.00(+0.00%)
Oct 01, 2021	13.47	13.52	13.36	13.50	63,223	+0.11(+0.80%)
Sep 30, 2021	13.39	13.45	13.31	13.39	115,707	+0.07(+0.54%)
Sep 29, 2021	13.31	13.50	13.28	13.32	62,692	+0.07(+0.54%)
Sep 28, 2021	13.31	13.97	13.20	13.25	181,286	-0.09(-0.67%)
Sep 27, 2021	13.37	13.41	13.31	13.34	82,480	-0.04(-0.27%)
Sep 24, 2021	13.35	13.38	13.32	13.38	32,943	+0.06(+0.47%)
Sep 23, 2021	13.59	13.60	13.22	13.31	148,319	-0.25(-1.85%)
Sep 22, 2021	13.57	13.59	13.54	13.57	68,958	+0.00(+0.00%)
Sep 21, 2021	13.65	13.65	13.57	13.57	49,814	-0.03(-0.20%)
Sep 20, 2021	13.57	13.63	13.57	13.59	51,770	-0.02(-0.13%)
Sep 17, 2021	13.61	13.61	13.56	13.61	62,620	+0.02(+0.13%)
Sep 16, 2021	13.60	13.60	13.55	13.59	59,167	+0.01(+0.07%)
Sep 15, 2021	13.54	13.58	13.52	13.58	85,561	+0.08(+0.60%)
Sep 14, 2021	13.47	13.51	13.46	13.50	41,625	+0.04(+0.33%)
Sep 13, 2021	13.50	13.52	13.45	13.46	46,794	-0.07(-0.53%)
Sep 10, 2021	13.53	13.53	13.46	13.53	44,362	+0.00(+0.00%)
Sep 09, 2021	13.52	13.54	13.49	13.53	53,467	+0.04(+0.27%)
Sep 08, 2021	13.50	13.52	13.44	13.49	46,149	+0.04(+0.27%)
Sep 07, 2021	13.47	13.49	13.45	13.46	60,277	-0.02(-0.13%)
Sep 03, 2021	13.52	13.52	13.44	13.48	46,905	-0.02(-0.13%)
Sep 02, 2021	13.53	13.53	13.49	13.49	85,648	-0.01(-0.04%)
Sep 01, 2021	13.52	13.53	13.46	13.50	84,323	+0.03(+0.20%)
Aug 31, 2021	13.52	13.52	13.47	13.47	78,828	-0.01(-0.07%)
Aug 30, 2021	13.51	13.54	13.48	13.48	28,129	-0.03(-0.20%)
Aug 27, 2021	13.46	13.53	13.45	13.51	26,673	+0.11(+0.80%)
Aug 26, 2021	13.52	13.55	13.39	13.40	97,303	-0.12(-0.92%)
Aug 25, 2021	13.53	13.54	13.49	13.53	47,484	+0.02(+0.13%)
Aug 24, 2021	13.49	13.53	13.46	13.51	76,963	+0.03(+0.20%)
Aug 23, 2021	13.49	13.49	13.46	13.48	59,799	+0.02(+0.13%)
Aug 20, 2021	13.49	13.49	13.44	13.46	41,890	-0.03(-0.20%)
Aug 19, 2021	13.46	13.49	13.42	13.49	27,830	+0.05(+0.40%)
Aug 18, 2021	13.46	13.47	13.43	13.44	47,718	-0.02(-0.13%)
Aug 17, 2021	13.40	13.46	13.40	13.46	28,999	+0.06(+0.47%)
Aug 16, 2021	13.40	13.41	13.37	13.39	41,541	+0.00(+0.00%)
Aug 13, 2021	13.39	13.40	13.38	13.39	34,770	+0.02(+0.13%)
Aug 12, 2021	13.41	13.44	13.37	13.37	38,903	-0.05(-0.40%)
Aug 11, 2021	13.39	13.44	13.37	13.43	69,399	+0.05(+0.40%)
Aug 10, 2021	13.37	13.40	13.36	13.37	77,586	+0.01(+0.07%)
Aug 09, 2021	13.36	13.37	13.35	13.37	66,658	+0.01(+0.07%)
Aug 06, 2021	13.40	13.40	13.35	13.36	49,754	-0.04(-0.33%)
Aug 05, 2021	13.51	13.51	13.40	13.40	72,232	-0.11(-0.84%)
Aug 04, 2021	13.54	13.54	13.51	13.51	85,257	-0.03(-0.20%)
Aug 03, 2021	13.52	13.56	13.49	13.54	53,333	+0.02(+0.13%)
Aug 02, 2021	13.51	13.56	13.49	13.52	46,629	+0.02(+0.13%)
Jul 30, 2021	13.51	13.52	13.50	13.51	29,841	+0.00(+0.00%)
Jul 29, 2021	13.49	13.51	13.45	13.51	35,720	+0.02(+0.13%)
Jul 28, 2021	13.49	13.51	13.42	13.49	28,628	+0.01(+0.07%)
Jul 27, 2021	13.45	13.49	13.43	13.48	60,247	+0.06(+0.46%)
Jul 26, 2021	13.41	13.45	13.39	13.42	72,938	+0.01(+0.07%)
Jul 23, 2021	13.41	13.41	13.36	13.41	62,541	+0.00(+0.00%)
Jul 22, 2021	13.40	13.41	13.36	13.41	22,782	+0.01(+0.07%)
Jul 21, 2021	13.41	13.41	13.28	13.40	59,382	-0.01(-0.07%)
Jul 20, 2021	13.47	13.49	13.38	13.41	59,452	-0.04(-0.26%)
Jul 19, 2021	13.44	13.48	13.40	13.44	55,715	+0.00(+0.00%)
Jul 16, 2021	13.44	13.46	13.37	13.44	46,047	+0.04(+0.33%)
Jul 15, 2021	13.49	13.54	13.37	13.40	39,132	-0.07(-0.53%)
Jul 14, 2021	13.55	13.57	13.46	13.47	41,663	-0.06(-0.46%)
Jul 13, 2021	13.53	13.55	13.52	13.53	35,826	+0.00(+0.00%)
Jul 12, 2021	13.52	13.55	13.49	13.53	38,705	+0.00(+0.00%)
Jul 09, 2021	13.57	13.57	13.52	13.53	40,529	+0.01(+0.07%)
Jul 08, 2021	13.53	13.55	13.51	13.52	50,744	-0.01(-0.07%)
Jul 07, 2021	13.55	13.57	13.53	13.53	30,825	+0.04(+0.26%)
Jul 06, 2021	13.48	13.58	13.48	13.50	34,040	+0.01(+0.07%)
Jul 02, 2021	13.51	13.51	13.49	13.49	42,371	+0.00(+0.00%)
Jul 01, 2021	13.54	13.55	13.46	13.49	68,484	-0.01(-0.11%)
Jun 30, 2021	13.57	13.57	13.50	13.50	72,401	-0.03(-0.20%)
Jun 29, 2021	13.49	13.55	13.48	13.53	46,607	+0.07(+0.53%)
Jun 28, 2021	13.45	13.48	13.43	13.46	58,943	+0.00(+0.00%)
Jun 25, 2021	13.48	13.48	13.44	13.46	33,818	-0.01(-0.07%)
Jun 24, 2021	13.47	13.48	13.41	13.47	60,971	+0.04(+0.33%)
Jun 23, 2021	13.41	13.44	13.40	13.42	49,229	+0.03(+0.20%)
Jun 22, 2021	13.41	13.43	13.35	13.40	53,954	+0.02(+0.13%)
Jun 21, 2021	13.39	13.41	13.36	13.38	85,996	+0.03(+0.20%)
Jun 18, 2021	13.35	13.39	13.31	13.35	65,074	+0.04(+0.33%)
Jun 17, 2021	13.23	13.31	13.23	13.31	66,107	+0.10(+0.74%)
Jun 16, 2021	13.25	13.29	13.21	13.21	44,453	-0.04(-0.33%)
Jun 15, 2021	13.25	13.25	13.22	13.25	44,882	+0.04(+0.27%)
Jun 14, 2021	13.24	13.24	13.18	13.22	36,657	+0.02(+0.13%)
Jun 11, 2021	13.17	13.23	13.14	13.20	43,266	+0.08(+0.61%)
Jun 10, 2021	13.18	13.22	13.12	13.12	59,235	-0.03(-0.20%)
Jun 09, 2021	13.15	13.20	13.13	13.15	47,749	-0.01(-0.07%)
Jun 08, 2021	13.12	13.17	13.07	13.16	34,077	+0.06(+0.47%)
Jun 07, 2021	13.16	13.16	13.08	13.09	47,677	-0.04(-0.27%)
Jun 04, 2021	13.14	13.15	13.10	13.13	43,373	-0.02(-0.13%)
Jun 03, 2021	13.25	13.25	13.14	13.15	47,476	-0.09(-0.65%)
Jun 02, 2021	13.23	13.23	13.20	13.23	56,610	+0.04(+0.27%)
Jun 01, 2021	13.20	13.22	13.15	13.20	57,602	+0.05(+0.40%)
May 28, 2021	13.15	13.15	13.10	13.15	55,820	+0.04(+0.27%)
May 27, 2021	13.12	13.13	13.07	13.11	70,939	+0.03(+0.20%)
May 26, 2021	13.07	13.09	13.03	13.08	41,293	+0.03(+0.20%)
May 25, 2021	13.06	13.06	12.99	13.06	55,350	+0.06(+0.48%)
May 24, 2021	12.95	13.01	12.95	13.00	63,870	+0.05(+0.41%)
May 21, 2021	12.97	12.98	12.91	12.94	73,344	+0.04(+0.34%)
May 20, 2021	12.84	12.92	12.84	12.90	53,906	+0.06(+0.48%)
May 19, 2021	12.75	12.84	12.68	12.84	45,227	+0.10(+0.76%)
May 18, 2021	12.74	12.81	12.72	12.74	57,742	-0.01(-0.07%)
May 17, 2021	12.73	12.81	12.73	12.75	49,125	+0.04(+0.35%)
May 14, 2021	12.71	12.77	12.66	12.70	56,743	+0.01(+0.07%)
May 13, 2021	12.71	12.77	12.65	12.69	103,898	-0.05(-0.42%)
May 12, 2021	12.91	12.97	12.75	12.75	110,184	-0.20(-1.57%)
May 11, 2021	12.99	13.03	12.92	12.95	59,521	-0.04(-0.27%)
May 10, 2021	12.95	13.00	12.94	12.99	56,023	+0.04(+0.34%)
May 07, 2021	12.95	12.95	12.91	12.94	58,808	-0.01(-0.07%)
May 06, 2021	12.95	12.98	12.91	12.95	25,465	+0.03(+0.23%)
May 05, 2021	12.87	12.93	12.82	12.92	88,858	+0.10(+0.76%)
May 04, 2021	12.86	12.88	12.82	12.82	71,334	+0.00(+0.00%)
May 03, 2021	12.69	12.83	12.69	12.82	45,437	+0.13(+1.04%)
Apr 30, 2021	12.67	12.71	12.67	12.69	50,408	+0.04(+0.35%)
Apr 29, 2021	12.69	12.81	12.65	12.65	59,999	-0.09(-0.69%)
Apr 28, 2021	12.75	12.84	12.63	12.74	103,426	-0.02(-0.14%)
Apr 27, 2021	12.87	12.88	12.75	12.75	42,497	-0.11(-0.89%)
Apr 26, 2021	12.86	12.88	12.80	12.87	44,363	+0.05(+0.41%)
Apr 23, 2021	12.77	12.86	12.75	12.82	62,329	+0.08(+0.62%)
Apr 22, 2021	12.75	12.77	12.71	12.74	29,631	+0.01(+0.07%)
Apr 21, 2021	12.64	12.77	12.64	12.73	57,053	+0.11(+0.84%)
Apr 20, 2021	12.68	12.69	12.61	12.62	62,600	-0.05(-0.42%)
Apr 19, 2021	12.68	12.72	12.66	12.67	27,014	-0.03(-0.21%)
Apr 16, 2021	12.72	12.73	12.70	12.70	19,868	+0.01(+0.07%)
Apr 15, 2021	12.69	12.73	12.69	12.69	52,573	+0.04(+0.28%)
Apr 14, 2021	12.68	12.74	12.65	12.66	61,674	-0.02(-0.14%)
Apr 13, 2021	12.64	12.68	12.61	12.67	35,157	+0.06(+0.49%)
Apr 12, 2021	12.61	12.67	12.60	12.61	42,543	+0.03(+0.21%)
Apr 09, 2021	12.58	12.63	12.57	12.59	51,884	+0.03(+0.21%)
Apr 08, 2021	12.60	12.67	12.56	12.56	73,866	-0.04(-0.33%)
Apr 07, 2021	12.59	12.60	12.50	12.60	222,004	+0.03(+0.21%)
Apr 06, 2021	12.51	12.58	12.51	12.58	100,961	+0.07(+0.56%)
Apr 05, 2021	12.60	12.60	12.50	12.51	66,209	-0.03(-0.21%)
Apr 01, 2021	12.53	12.59	12.51	12.53	39,656	+0.04(+0.28%)
Mar 31, 2021	12.51	12.58	12.50	12.50	85,443	+0.00(+0.00%)
Mar 30, 2021	12.49	12.58	12.49	12.50	14,795	-0.01(-0.07%)
Mar 29, 2021	12.56	12.59	12.48	12.51	31,007	-0.03(-0.21%)
Mar 26, 2021	12.49	12.59	12.47	12.53	63,016	+0.07(+0.56%)
Mar 25, 2021	12.42	12.48	12.36	12.46	20,799	+0.01(+0.07%)
Mar 24, 2021	12.43	12.47	12.38	12.45	24,757	+0.06(+0.50%)
Mar 23, 2021	12.50	12.55	12.19	12.39	55,209	-0.08(-0.63%)
Mar 22, 2021	12.51	12.52	12.46	12.47	42,875	-0.04(-0.35%)
Mar 19, 2021	12.50	12.52	12.42	12.51	66,435	+0.01(+0.07%)
Mar 18, 2021	12.49	12.51	12.46	12.51	55,901	+0.00(+0.00%)
Mar 17, 2021	12.51	12.52	12.47	12.51	44,381	+0.00(+0.00%)
Mar 16, 2021	12.44	12.51	12.44	12.51	43,960	+0.06(+0.49%)
Mar 15, 2021	12.37	12.49	12.37	12.44	36,294	+0.07(+0.57%)
Mar 12, 2021	12.42	12.42	12.36	12.37	55,154	-0.13(-1.05%)
Mar 11, 2021	12.54	12.54	12.43	12.51	52,471	+0.04(+0.28%)
Mar 10, 2021	12.38	12.50	12.37	12.47	44,836	+0.13(+1.07%)
Mar 09, 2021	12.27	12.38	12.24	12.34	44,971	+0.11(+0.86%)
Mar 08, 2021	12.27	12.31	12.23	12.23	54,763	-0.04(-0.29%)
Mar 05, 2021	12.40	12.40	12.26	12.27	80,907	-0.14(-1.13%)
Mar 04, 2021	12.45	12.50	12.36	12.41	36,742	-0.04(-0.33%)
Mar 03, 2021	12.57	12.59	12.44	12.45	162,581	-0.13(-1.04%)
Mar 02, 2021	12.61	12.66	12.58	12.58	59,822	-0.03(-0.21%)
Mar 01, 2021	12.63	12.66	12.60	12.61	54,782	-0.01(-0.07%)
Feb 26, 2021	12.60	12.68	12.56	12.62	78,352	+0.09(+0.70%)
Feb 25, 2021	12.57	12.61	12.48	12.53	63,709	-0.09(-0.69%)
Feb 24, 2021	12.37	12.62	12.32	12.62	104,234	+0.17(+1.33%)
Feb 23, 2021	12.45	12.46	12.33	12.45	72,748	-0.02(-0.14%)
Feb 22, 2021	12.62	12.62	12.43	12.47	92,936	-0.16(-1.25%)
Feb 19, 2021	12.57	12.69	12.53	12.62	93,679	+0.04(+0.28%)
Feb 18, 2021	12.63	12.63	12.55	12.59	45,393	-0.07(-0.55%)
Feb 17, 2021	12.72	12.80	12.63	12.66	92,859	-0.03(-0.21%)
Feb 16, 2021	12.63	12.70	12.59	12.69	91,240	+0.07(+0.55%)
Feb 12, 2021	12.70	12.76	12.61	12.62	41,864	-0.12(-0.96%)
Feb 11, 2021	12.74	12.76	12.68	12.74	32,753	-0.01(-0.07%)
Feb 10, 2021	12.73	12.76	12.72	12.75	35,836	+0.02(+0.14%)
Feb 09, 2021	12.64	12.73	12.63	12.73	47,711	+0.10(+0.83%)
Feb 08, 2021	12.53	12.63	12.51	12.62	38,764	+0.08(+0.63%)
Feb 05, 2021	12.56	12.57	12.48	12.55	48,955	+0.04(+0.35%)
Feb 04, 2021	12.56	12.56	12.49	12.50	31,155	-0.05(-0.40%)
Feb 03, 2021	12.61	12.61	12.50	12.55	31,103	-0.03(-0.28%)
Feb 02, 2021	12.59	12.62	12.56	12.59	34,675	+0.00(+0.00%)
Feb 01, 2021	12.59	12.65	12.53	12.59	50,704	-0.03(-0.21%)
Jan 29, 2021	12.58	12.62	12.54	12.61	29,390	-0.01(-0.07%)
Jan 28, 2021	12.50	12.63	12.48	12.62	132,840	+0.06(+0.49%)
Jan 27, 2021	12.36	12.56	12.35	12.56	96,917	+0.20(+1.62%)
Jan 26, 2021	12.36	12.39	12.33	12.36	50,582	+0.02(+0.14%)
Jan 25, 2021	12.32	12.37	12.28	12.34	75,555	+0.03(+0.21%)
Jan 22, 2021	12.36	12.37	12.30	12.32	50,285	-0.01(-0.07%)
Jan 21, 2021	12.33	12.34	12.27	12.32	70,681	+0.01(+0.07%)
Jan 20, 2021	12.27	12.32	12.24	12.32	65,822	+0.04(+0.35%)
Jan 19, 2021	12.22	12.31	12.22	12.27	74,991	+0.02(+0.14%)
Jan 15, 2021	12.28	12.28	12.23	12.26	49,252	+0.01(+0.07%)
Jan 14, 2021	12.23	12.29	12.23	12.25	47,416	+0.00(+0.00%)
Jan 13, 2021	12.25	12.30	12.21	12.25	48,953	+0.00(+0.00%)
Jan 12, 2021	12.30	12.31	12.24	12.25	37,040	-0.04(-0.35%)
Jan 11, 2021	12.32	12.39	12.29	12.29	45,765	-0.04(-0.35%)
Jan 08, 2021	12.47	12.47	12.33	12.33	37,656	-0.10(-0.77%)
Jan 07, 2021	12.49	12.49	12.34	12.43	35,932	-0.03(-0.26%)
Jan 06, 2021	12.53	12.53	12.45	12.46	91,227	-0.09(-0.69%)
Jan 05, 2021	12.44	12.56	12.37	12.55	30,945	+0.10(+0.77%)
Jan 04, 2021	12.47	12.53	12.37	12.45	48,292	-0.06(-0.49%)
Dec 31, 2020		12.51	12.51	12.51	45,270	+0.23(+1.91%)
Dec 30, 2020	12.23	12.28	12.22	12.28	45,270	+0.06(+0.50%)
Dec 29, 2020	12.18	12.24	12.17	12.22	33,439	+0.06(+0.50%)
Dec 28, 2020	12.16	12.18	12.15	12.16	41,309	-0.05(-0.43%)
Dec 24, 2020	12.12	12.24	12.11	12.21	27,425	+0.07(+0.57%)
Dec 23, 2020	12.13	12.19	12.13	12.14	35,486	-0.02(-0.14%)
Dec 22, 2020	12.18	12.18	12.15	12.16	45,061	-0.02(-0.14%)
Dec 21, 2020	12.16	12.18	12.12	12.18	48,154	+0.03(+0.21%)
Dec 18, 2020	12.11	12.21	12.09	12.15	48,283	+0.03(+0.29%)
Dec 17, 2020	12.15	12.16	12.09	12.11	64,850	-0.02(-0.13%)
Dec 16, 2020	12.17	12.23	12.10	12.13	82,178	-0.07(-0.57%)
Dec 15, 2020	12.26	12.31	12.17	12.20	70,025	-0.03(-0.21%)
Dec 14, 2020	12.34	12.41	12.22	12.23	54,936	-0.11(-0.91%)
Dec 11, 2020	12.37	12.37	12.32	12.34	25,699	-0.04(-0.35%)
Dec 10, 2020	12.32	12.40	12.32	12.38	45,465	-0.04(-0.35%)
Dec 09, 2020	12.41	12.43	12.37	12.43	35,413	+0.03(+0.28%)
Dec 08, 2020	12.36	12.43	12.35	12.39	25,575	+0.05(+0.42%)
Dec 07, 2020	12.34	12.43	12.30	12.34	51,331	-0.03(-0.21%)
Dec 04, 2020	12.37	12.42	12.35	12.37	24,201	+0.02(+0.14%)
Dec 03, 2020	12.19	12.40	12.19	12.35	73,306	+0.19(+1.52%)
Dec 02, 2020	12.15	12.19	12.15	12.16	71,761	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.