Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	95.37	95.84	92.74	93.01	335,097	-3.17(-3.30%)
Nov 29, 2021	97.68	97.68	94.54	96.18	382,525	+0.16(+0.17%)
Nov 26, 2021	97.52	97.86	94.73	96.01	189,297	-4.59(-4.57%)
Nov 24, 2021	100.69	101.25	100.04	100.61	277,386	-0.39(-0.39%)
Nov 23, 2021	101.19	101.55	100.56	101.00	144,968	+0.11(+0.11%)
Nov 22, 2021	99.75	101.94	99.56	100.89	184,087	+1.40(+1.41%)
Nov 19, 2021	100.81	100.81	99.40	99.49	202,747	-1.57(-1.56%)
Nov 18, 2021	100.87	101.19	99.39	101.06	212,012	+0.46(+0.46%)
Nov 17, 2021	102.54	102.62	100.06	100.60	201,727	-2.00(-1.95%)
Nov 16, 2021	103.46	104.24	102.59	102.60	145,704	-0.81(-0.78%)
Nov 15, 2021	103.11	103.44	102.07	103.41	179,216	+0.93(+0.91%)
Nov 12, 2021	102.78	103.38	102.32	102.48	121,841	+0.29(+0.28%)
Nov 11, 2021	102.64	103.06	101.59	102.19	123,773	+0.10(+0.09%)
Nov 10, 2021	103.33		102.04	102.10	245,072	-1.24(-1.20%)
Nov 09, 2021	102.91	103.55	102.40	103.33	197,656	+0.41(+0.40%)
Nov 08, 2021	102.24	103.79	102.24	102.92	260,974	+1.05(+1.03%)
Nov 05, 2021	100.22	102.28	99.86	101.88	296,909	+2.42(+2.43%)
Nov 04, 2021	100.98	101.53	99.30	99.46	263,231	-1.06(-1.05%)
Nov 03, 2021	99.87	101.45	99.09	100.51	408,541	+0.07(+0.07%)
Nov 02, 2021	101.38	102.00	100.40	100.45	339,738	-1.15(-1.13%)
Nov 01, 2021	99.77	102.13	101.15	101.60	436,248	+2.52(+2.55%)
Oct 29, 2021	97.36	100.23	96.89	99.07	528,926	+1.70(+1.74%)
Oct 28, 2021	96.14	98.22	95.32	97.38	274,271	+1.11(+1.16%)
Oct 27, 2021	97.91	99.67	96.19	96.26	401,432	-1.10(-1.13%)
Oct 26, 2021	95.93			97.37	749,819	+7.68(+8.57%)
Oct 25, 2021	90.18	90.24	89.24	89.68	189,000	-0.79(-0.87%)
Oct 22, 2021	91.24	91.60	90.34	90.47	96,474	-0.45(-0.50%)
Oct 21, 2021	90.06	91.02	89.16	90.92	166,685	+0.86(+0.96%)
Oct 20, 2021	88.88	90.48	88.37	90.06	208,240	+1.28(+1.44%)
Oct 19, 2021	90.64	90.64	88.39	88.78	253,319	-1.33(-1.48%)
Oct 18, 2021	88.63	90.68	87.93	90.11	221,344	+0.73(+0.82%)
Oct 15, 2021	90.24	90.82	89.33	89.39	171,873	+0.11(+0.12%)
Oct 14, 2021	87.70	89.30	86.88	89.28	216,615	+2.56(+2.95%)
Oct 13, 2021	87.92	87.92	86.32	86.72	230,358	-1.32(-1.50%)
Oct 12, 2021	88.27	88.87	87.71	88.04	165,600	-0.29(-0.33%)
Oct 11, 2021	91.59	91.65	88.27	88.33	180,407	-3.57(-3.88%)
Oct 08, 2021	92.67	93.17	91.75	91.90	86,565	-0.85(-0.92%)
Oct 07, 2021	92.19	93.48	91.37	92.75	136,343	+1.59(+1.75%)
Oct 06, 2021	91.54	92.18	89.19	91.16	293,424	-1.40(-1.51%)
Oct 05, 2021	92.66	93.43	91.60	92.56	263,625	+0.33(+0.35%)
Oct 04, 2021	93.31	94.13	92.12	92.23	268,805	-0.92(-0.99%)
Oct 01, 2021	91.57	93.80	90.84	93.16	233,788	+2.21(+2.43%)
Sep 30, 2021	92.14	93.02	90.92	90.95	440,652	-1.18(-1.28%)
Sep 29, 2021	91.31	92.24	90.82	92.13	227,092	+1.29(+1.43%)
Sep 28, 2021	90.25	91.27	90.25	90.83	220,924	+0.43(+0.48%)
Sep 27, 2021	89.67	91.36	89.67	90.40	153,398	+1.07(+1.20%)
Sep 24, 2021	87.91	89.64	87.65	89.33	187,976	+0.99(+1.12%)
Sep 23, 2021	87.29	88.79	87.26	88.34	323,729	+1.52(+1.75%)
Sep 22, 2021	86.68	87.68	86.59	86.82	242,770	+1.31(+1.54%)
Sep 21, 2021	87.44	87.73	85.50	85.51	261,323	-1.31(-1.51%)
Sep 20, 2021	85.94	87.04	85.29	86.82	205,245	-1.27(-1.44%)
Sep 17, 2021	89.98	90.50	87.33	88.09	536,381	-2.20(-2.43%)
Sep 16, 2021	92.15	92.15	89.98	90.29	240,093	-1.12(-1.23%)
Sep 15, 2021	90.68	92.03	90.68	91.41	334,945	+0.36(+0.39%)
Sep 14, 2021	92.16	92.56	90.53	91.05	203,093	-0.52(-0.57%)
Sep 13, 2021	90.80	92.46	90.36	91.57	246,877	+1.51(+1.67%)
Sep 10, 2021	91.21	91.42	89.88	90.07	156,548	-0.59(-0.66%)
Sep 09, 2021	91.53	92.37	90.58	90.66	219,428	-0.99(-1.08%)
Sep 08, 2021	91.63	92.49	90.96	91.65	245,905	+0.42(+0.46%)
Sep 07, 2021	93.01	93.15	91.05	91.23	247,793	-2.08(-2.23%)
Sep 03, 2021	94.82	95.30	93.23	93.31	162,235	-1.65(-1.74%)
Sep 02, 2021	95.94	96.40	94.86	94.96	353,179	-0.67(-0.70%)
Sep 01, 2021	97.78	97.78	95.52	95.63	258,922	-2.00(-2.04%)
Aug 31, 2021	98.56	99.03	97.35	97.63	189,371	-0.88(-0.90%)
Aug 30, 2021	99.95	100.31	98.35	98.51	414,707	-0.70(-0.71%)
Aug 27, 2021	97.03	99.70	97.03	99.21	226,393	+2.21(+2.28%)
Aug 26, 2021	96.97	97.67	96.54	97.00	220,954	+0.03(+0.03%)
Aug 25, 2021	96.19	97.04	95.34	96.97	234,980	+1.25(+1.31%)
Aug 24, 2021	95.21	96.27	94.75	95.72	183,593	+1.12(+1.18%)
Aug 23, 2021	95.23	95.44	94.54	94.60	145,434	+0.40(+0.43%)
Aug 20, 2021	92.60	94.58	92.25	94.20	258,522	+1.95(+2.11%)
Aug 19, 2021	91.97	92.94	90.75	92.25	277,969	-0.83(-0.89%)
Aug 18, 2021	95.39	95.82	93.02	93.09	464,819	-2.62(-2.74%)
Aug 17, 2021	97.18	97.39	94.90	95.70	277,292	-2.18(-2.23%)
Aug 16, 2021	97.26	97.90	95.67	97.88	264,051	+0.42(+0.43%)
Aug 13, 2021	99.76	100.06	97.37	97.46	274,969	-1.98(-1.99%)
Aug 12, 2021	99.16	99.73	98.22	99.44	357,560	+1.03(+1.05%)
Aug 11, 2021	95.53	98.78	95.53	98.41	552,251	+3.05(+3.20%)
Aug 10, 2021	92.67	95.46	92.44	95.36	293,884	+2.69(+2.91%)
Aug 09, 2021	93.99	94.29	92.49	92.66	193,574	-1.62(-1.72%)
Aug 06, 2021	94.19	94.69	93.63	94.29	189,074	+0.45(+0.48%)
Aug 05, 2021	92.79	94.32	92.79	93.84	193,299	+1.26(+1.36%)
Aug 04, 2021	92.79	94.32	92.49	92.58	239,735	-1.17(-1.24%)
Aug 03, 2021	92.17	93.83	91.06	93.74	301,913	+1.61(+1.75%)
Aug 02, 2021	93.88	95.32	92.09	92.13	249,956	-0.75(-0.81%)
Jul 30, 2021	91.00	93.05	91.00	92.88	305,744	+1.17(+1.27%)
Jul 29, 2021	91.40	92.10	90.93	91.72	284,300	+1.40(+1.55%)
Jul 28, 2021	91.44	91.61	88.98	90.31	316,857	-0.91(-0.99%)
Jul 27, 2021	90.75	92.87	89.62	91.22	435,176	+3.54(+4.04%)
Jul 26, 2021	88.20	88.56	86.61	87.68	232,772	-0.53(-0.60%)
Jul 23, 2021	87.91	88.28	87.01	88.20	126,018	+1.06(+1.22%)
Jul 22, 2021	88.63	88.63	87.06	87.14	202,203	-1.35(-1.52%)
Jul 21, 2021	87.48	89.39	87.48	88.49	219,954	+1.41(+1.62%)
Jul 20, 2021	83.10	87.75	83.10	87.08	333,805	+3.93(+4.72%)
Jul 19, 2021	84.36	85.37	81.94	83.15	409,643	-3.26(-3.77%)
Jul 16, 2021	88.12	88.14	86.24	86.41	163,385	-0.77(-0.89%)
Jul 15, 2021	88.19	88.91	86.90	87.18	239,168	-1.86(-2.09%)
Jul 14, 2021	88.93	89.94	87.93	89.04	233,193	+0.15(+0.17%)
Jul 13, 2021	89.60	89.80	88.86	88.89	240,825	-1.07(-1.19%)
Jul 12, 2021	89.66	90.31	88.94	89.96	247,784	-0.51(-0.56%)
Jul 09, 2021	89.74	90.78	89.47	90.47	328,373	+2.23(+2.52%)
Jul 08, 2021	89.01	89.86	87.89	88.24	248,458	-2.31(-2.55%)
Jul 07, 2021	89.00	90.73	88.96	90.55	286,307	+1.17(+1.31%)
Jul 06, 2021	89.03	89.78	87.69	89.38	734,704	+0.00(+0.00%)
Jul 02, 2021	89.03	89.94	88.56	89.38	275,402	+0.59(+0.67%)
Jul 01, 2021	88.83	89.11	87.91	88.79	301,999	+0.54(+0.62%)
Jun 30, 2021	86.26	88.29	85.69	88.24	261,547	+1.92(+2.22%)
Jun 29, 2021	87.57	87.99	86.18	86.32	188,684	-0.71(-0.81%)
Jun 28, 2021	87.86	87.86	85.98	87.03	221,534	-0.96(-1.09%)
Jun 25, 2021	87.01	88.32	86.59	87.98	559,406	+1.45(+1.68%)
Jun 24, 2021	85.64	86.67	84.92	86.53	357,005	+1.67(+1.97%)
Jun 23, 2021	85.26	85.66	84.60	84.86	266,021	-0.59(-0.69%)
Jun 22, 2021	86.17	86.43	85.04	85.45	334,231	-0.81(-0.94%)
Jun 21, 2021	83.69	86.51	83.63	86.26	481,639	+3.63(+4.39%)
Jun 18, 2021	81.20	83.54	80.90	82.63	550,990	-0.09(-0.10%)
Jun 17, 2021	86.59	86.97	82.59	82.72	408,583	-3.92(-4.52%)
Jun 16, 2021	87.39	87.67	86.33	86.64	373,368	-1.11(-1.26%)
Jun 15, 2021	87.89	88.40	87.00	87.74	295,440	+1.00(+1.16%)
Jun 14, 2021	87.68	87.89	86.13	86.74	220,690	-1.20(-1.37%)
Jun 11, 2021	87.96	88.43	87.34	87.95	236,753	+0.54(+0.62%)
Jun 10, 2021	87.56	87.93	86.74	87.40	258,282	+0.44(+0.51%)
Jun 09, 2021	89.13	89.13	86.89	86.96	272,122	-2.17(-2.43%)
Jun 08, 2021	88.43	89.40	87.24	89.13	241,852	+0.35(+0.40%)
Jun 07, 2021	89.94	90.72	88.33	88.78	249,359	-1.13(-1.25%)
Jun 04, 2021	90.33	90.52	89.35	89.90	457,241	+0.30(+0.33%)
Jun 03, 2021	90.32	90.35	89.00	89.61	309,649	-1.01(-1.12%)
Jun 02, 2021	91.40	91.86	90.21	90.62	224,369	-0.75(-0.83%)
Jun 01, 2021	91.92	92.03	90.99	91.38	215,703	+0.15(+0.17%)
May 28, 2021	92.44	92.44	90.12	91.22	187,043	-0.98(-1.07%)
May 27, 2021	92.25	93.13	91.63	92.21	281,288	+0.89(+0.97%)
May 26, 2021	90.67	91.55	90.32	91.32	281,620	+0.78(+0.86%)
May 25, 2021	91.62	92.59	90.19	90.54	234,188	-0.93(-1.02%)
May 24, 2021	91.42	91.67	89.85	91.47	351,607	+1.78(+1.98%)
May 21, 2021	89.93	90.60	88.74	89.69	178,882	+0.54(+0.61%)
May 20, 2021	89.24	89.76	88.19	89.15	183,994	+0.07(+0.07%)
May 19, 2021	89.22	89.59	87.49	89.08	218,498	-1.65(-1.82%)
May 18, 2021	92.55	92.85	90.63	90.74	243,687	-1.88(-2.03%)
May 17, 2021	93.28	93.28	91.86	92.62	315,019	-1.09(-1.17%)
May 14, 2021	91.98	94.06	91.46	93.71	590,781	+2.27(+2.49%)
May 13, 2021	88.99	92.02	88.77	91.44	417,797	+2.38(+2.67%)
May 12, 2021	91.77	92.62	89.02	89.06	340,016	-2.78(-3.02%)
May 11, 2021	92.23	93.51	91.14	91.84	278,314	-1.92(-2.05%)
May 10, 2021	94.63	95.04	93.65	93.76	315,726	-0.58(-0.61%)
May 07, 2021	93.20	94.81	92.99	94.34	295,714	+0.49(+0.53%)
May 06, 2021	92.18	93.88	91.37	93.85	314,576	+1.84(+1.99%)
May 05, 2021	92.63	93.29	91.39	92.01	358,722	-0.71(-0.77%)
May 04, 2021	93.34	94.46	91.30	92.73	529,749	+2.62(+2.91%)
May 03, 2021	90.77	91.00	89.01	90.10	247,470	+0.65(+0.72%)
Apr 30, 2021	90.17	90.59	89.25	89.45	223,126	-1.39(-1.53%)
Apr 29, 2021	92.25	92.54	90.52	90.84	193,384	-0.86(-0.93%)
Apr 28, 2021	90.75	92.05	90.68	91.70	133,919	+1.10(+1.22%)
Apr 27, 2021	91.10	91.28	89.99	90.59	170,111	-0.09(-0.09%)
Apr 26, 2021	90.98	91.92	90.64	90.68	177,889	+0.02(+0.02%)
Apr 23, 2021	89.79	91.22	89.38	90.66	177,807	+1.30(+1.46%)
Apr 22, 2021	90.32	90.72	88.92	89.36	279,842	-0.66(-0.73%)
Apr 21, 2021	87.83	90.22	87.83	90.01	133,417	+1.98(+2.25%)
Apr 20, 2021	88.85	88.86	87.04	88.04	183,810	-0.83(-0.93%)
Apr 19, 2021	89.82	89.85	88.56	88.86	231,609	-0.96(-1.07%)
Apr 16, 2021	90.49	90.91	89.49	89.82	169,290	+0.03(+0.03%)
Apr 15, 2021	90.56	90.68	89.39	89.80	184,592	-0.15(-0.17%)
Apr 14, 2021	89.95	91.08	89.67	89.95	219,034	+0.26(+0.29%)
Apr 13, 2021	90.26	90.27	89.05	89.69	156,579	-0.93(-1.03%)
Apr 12, 2021	90.81	91.03	89.94	90.62	172,890	+0.03(+0.03%)
Apr 09, 2021	89.22	90.64	89.12	90.59	225,650	+1.34(+1.50%)
Apr 08, 2021	88.85	89.32	87.79	89.25	176,069	+0.26(+0.29%)
Apr 07, 2021	89.87	90.09	88.73	89.00	192,435	-0.91(-1.02%)
Apr 06, 2021	90.21	91.11	89.82	89.91	376,742	-0.03(-0.03%)
Apr 05, 2021	91.08	91.63	89.43	89.94	340,572	-0.43(-0.47%)
Apr 01, 2021	89.60	90.45	89.28	90.37	237,216	+1.06(+1.18%)
Mar 31, 2021	90.08	90.61	89.15	89.31	310,555	-0.58(-0.65%)
Mar 30, 2021	88.90	90.26	88.64	89.89	169,223	+1.19(+1.34%)
Mar 29, 2021	90.12	91.13	88.42	88.70	365,583	-1.64(-1.81%)
Mar 26, 2021	89.26	90.45	88.64	90.34	265,922	+1.93(+2.18%)
Mar 25, 2021	85.95	88.83	85.24	88.41	299,332	+2.10(+2.44%)
Mar 24, 2021	86.13	87.94	86.13	86.31	327,545	+1.07(+1.25%)
Mar 23, 2021	86.87	87.89	84.76	85.24	387,101	-2.83(-3.22%)
Mar 22, 2021	88.75	89.15	87.01	88.07	217,537	-1.16(-1.30%)
Mar 19, 2021	89.85	90.51	88.53	89.23	530,057	-0.55(-0.61%)
Mar 18, 2021	89.59	91.20	89.22	89.79	283,791	+0.08(+0.08%)
Mar 17, 2021	88.43	89.80	87.96	89.71	177,120	+1.39(+1.57%)
Mar 16, 2021	90.17	90.17	88.17	88.32	278,072	-2.09(-2.31%)
Mar 15, 2021	88.63	90.57	87.71	90.41	239,371	+1.48(+1.67%)
Mar 12, 2021	87.80	89.07	86.74	88.93	236,165	+1.65(+1.88%)
Mar 11, 2021	87.20	88.07	86.20	87.29	195,185	+0.63(+0.72%)
Mar 10, 2021	85.19	87.20	84.85	86.66	217,968	+1.64(+1.92%)
Mar 09, 2021	86.67	86.79	84.68	85.02	347,087	-1.19(-1.38%)
Mar 08, 2021	86.06	87.14	85.28	86.21	248,460	+1.08(+1.27%)
Mar 05, 2021	83.38	85.40	81.98	85.13	363,501	+2.62(+3.18%)
Mar 04, 2021	84.64	85.19	80.85	82.50	442,103	-1.96(-2.32%)
Mar 03, 2021	83.64	85.03	83.28	84.46	287,031	+1.08(+1.30%)
Mar 02, 2021	82.27	83.75	81.98	83.38	382,504	+1.07(+1.29%)
Mar 01, 2021	81.08	83.63	81.08	82.31	274,425	+2.56(+3.21%)
Feb 26, 2021	81.31	81.31	78.83	79.75	310,295	-1.59(-1.95%)
Feb 25, 2021	82.74	83.21	80.82	81.34	223,149	-1.56(-1.88%)
Feb 24, 2021	81.48	83.03	81.30	82.90	305,914	+1.64(+2.01%)
Feb 23, 2021	80.48	81.64	80.31	81.26	184,174	+0.11(+0.14%)
Feb 22, 2021	79.56	82.66	79.56	81.15	327,079	+0.97(+1.22%)
Feb 19, 2021	78.72	80.19	78.71	80.18	167,800	+2.12(+2.72%)
Feb 18, 2021	78.69	78.88	77.71	78.06	214,790	-0.93(-1.17%)
Feb 17, 2021	78.78	79.30	78.06	78.98	205,804	-0.26(-0.32%)
Feb 16, 2021	79.48	80.39	79.00	79.24	212,873	+0.38(+0.48%)
Feb 12, 2021	78.75	79.69	78.26	78.86	258,992	+0.13(+0.17%)
Feb 11, 2021	78.35	78.96	77.20	78.73	371,738	+0.56(+0.71%)
Feb 10, 2021	78.10	79.26	77.28	78.17	262,829	+0.33(+0.43%)
Feb 09, 2021	78.89	78.89	77.33	77.84	213,247	-0.91(-1.15%)
Feb 08, 2021	77.72	78.95	77.39	78.75	142,862	+1.44(+1.86%)
Feb 05, 2021	78.07	78.42	76.77	77.31	222,853	+0.37(+0.48%)
Feb 04, 2021	75.89	77.78	75.78	76.94	322,910	+1.10(+1.45%)
Feb 03, 2021	75.78	76.75	73.92	75.84	292,816	-0.16(-0.21%)
Feb 02, 2021	75.48	76.93	74.83	76.00	462,385	+1.66(+2.23%)
Feb 01, 2021	72.71	74.62	72.02	74.35	414,225	+2.73(+3.81%)
Jan 29, 2021	71.51	72.42	70.58	71.62	502,768	-0.44(-0.62%)
Jan 28, 2021	72.77	73.70	72.06	72.07	357,821	+0.37(+0.51%)
Jan 27, 2021	72.12	73.31	71.36	71.70	527,131	-1.48(-2.02%)
Jan 26, 2021	73.45	73.82	68.58	73.17	823,963	-1.20(-1.62%)
Jan 25, 2021	75.59	75.94	73.55	74.37	336,439	-1.96(-2.57%)
Jan 22, 2021	75.99	76.42	75.26	76.33	276,638	-0.53(-0.69%)
Jan 21, 2021	77.59	78.12	76.73	76.86	236,469	-1.00(-1.29%)
Jan 20, 2021	77.88	78.60	77.24	77.87	284,780	+0.48(+0.62%)
Jan 19, 2021	76.97	78.05	76.36	77.38	315,369	+0.98(+1.29%)
Jan 15, 2021	76.75	76.87	75.19	76.40	231,412	-1.23(-1.58%)
Jan 14, 2021	77.11	78.55	76.48	77.63	491,565	+1.27(+1.66%)
Jan 13, 2021	77.33	77.79	75.86	76.36	260,325	-1.00(-1.30%)
Jan 12, 2021	77.19	77.68	76.61	77.36	317,977	+0.51(+0.67%)
Jan 11, 2021	75.54	77.31	75.46	76.85	237,540	+0.11(+0.15%)
Jan 08, 2021	78.95	79.07	75.65	76.74	402,806	-1.77(-2.25%)
Jan 07, 2021	79.77	79.77	78.25	78.51	441,456	-0.44(-0.55%)
Jan 06, 2021	75.74	80.26	75.74	78.95	441,580	+4.47(+6.00%)
Jan 05, 2021	72.32	75.07	72.32	74.48	353,008	+2.41(+3.35%)
Jan 04, 2021	73.71	73.74	71.65	72.07	336,630	-1.43(-1.94%)
Dec 31, 2020		73.49	73.49	73.49	254,772	+0.88(+1.21%)
Dec 30, 2020	71.46	72.87	71.46	72.61	254,772	+1.20(+1.68%)
Dec 29, 2020	72.71	72.71	70.39	71.41	382,739	-1.06(-1.46%)
Dec 28, 2020	73.53	73.80	72.39	72.47	173,470	-0.29(-0.40%)
Dec 24, 2020	72.67	72.94	71.84	72.77	79,462	+0.38(+0.52%)
Dec 23, 2020	72.11	72.59	71.71	72.39	250,574	+0.66(+0.92%)
Dec 22, 2020	71.79	72.56	71.42	71.72	231,187	-0.14(-0.20%)
Dec 21, 2020	71.86	72.99	71.45	71.87	313,680	-1.32(-1.81%)
Dec 18, 2020	73.60	74.43	72.86	73.19	638,657	-0.10(-0.14%)
Dec 17, 2020	73.34	73.63	72.49	73.30	435,614	-0.03(-0.04%)
Dec 16, 2020	74.23	74.23	73.01	73.32	464,641	-0.82(-1.11%)
Dec 15, 2020	72.39	74.17	71.58	74.15	357,379	+2.70(+3.77%)
Dec 14, 2020	73.09	73.20	71.34	71.45	496,604	-0.62(-0.87%)
Dec 11, 2020	71.02	72.69	70.98	72.07	453,527	+0.01(+0.01%)
Dec 10, 2020	69.70	72.32	69.57	72.07	506,839	+1.59(+2.26%)
Dec 09, 2020	70.03	70.98	69.48	70.48	497,650	+1.06(+1.53%)
Dec 08, 2020	68.22	69.80	68.22	69.42	297,114	+0.39(+0.56%)
Dec 07, 2020	69.28	69.84	68.77	69.03	555,464	-0.73(-1.04%)
Dec 04, 2020	67.50	69.85	67.50	69.76	326,725	+2.58(+3.85%)
Dec 03, 2020	66.74	67.65	66.27	67.17	377,232	+0.53(+0.80%)
Dec 02, 2020	66.16	66.82	65.66	66.64	371,510	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.