Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
152.04
+5.99 (+4.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
566.62
577.50
564.38
576.56
21,496
+9.94(+1.75%)
Nov 26, 2003
571.31
571.31
560.00
566.62
42,264
-3.12(-0.55%)
Nov 25, 2003
568.19
576.19
556.88
569.75
66,520
+1.62(+0.29%)
Nov 24, 2003
550.00
568.62
548.81
568.12
71,168
+27.50(+5.09%)
Nov 21, 2003
529.75
543.44
529.12
540.62
60,552
+12.44(+2.35%)
Nov 20, 2003
515.56
533.62
515.56
528.19
50,928
+9.50(+1.83%)
Nov 19, 2003
527.00
531.88
514.38
518.69
58,912
-3.44(-0.66%)
Nov 18, 2003
523.31
533.69
520.94
522.12
60,616
+3.81(+0.74%)
Nov 17, 2003
508.75
518.38
507.56
518.31
34,920
-1.56(-0.30%)
Nov 14, 2003
530.38
533.62
517.25
519.88
45,096
-12.06(-2.27%)
Nov 13, 2003
526.25
534.25
514.75
531.94
43,072
+5.69(+1.08%)
Nov 12, 2003
511.38
527.25
511.25
526.25
52,048
+14.88(+2.91%)
Nov 11, 2003
498.12
517.75
497.50
511.38
62,728
+12.31(+2.47%)
Nov 10, 2003
516.38
516.44
495.00
499.06
81,016
-17.31(-3.35%)
Nov 07, 2003
527.06
536.25
511.25
516.38
109,552
-26.19(-4.83%)
Nov 06, 2003
539.06
545.56
534.69
542.56
65,296
+2.69(+0.50%)
Nov 05, 2003
515.94
540.25
515.31
539.88
81,344
+22.06(+4.26%)
Nov 04, 2003
515.94
524.69
515.31
517.81
30,675
-0.31(-0.06%)
Nov 03, 2003
514.25
518.25
512.19
518.12
40,640
+10.12(+1.99%)
Oct 31, 2003
506.50
510.62
505.44
508.00
33,056
+1.50(+0.30%)
Oct 30, 2003
515.56
515.56
506.50
506.50
45,472
-9.56(-1.85%)
Oct 29, 2003
505.62
517.88
503.44
516.06
67,680
+10.44(+2.06%)
Oct 28, 2003
496.25
507.56
494.06
505.62
73,192
+11.25(+2.28%)
Oct 27, 2003
481.25
499.44
481.25
494.38
60,696
+13.19(+2.74%)
Oct 24, 2003
487.50
489.62
476.12
481.19
51,888
-11.69(-2.37%)
Oct 23, 2003
467.12
495.88
467.12
492.88
84,032
+19.69(+4.16%)
Oct 22, 2003
480.44
483.06
467.00
473.19
43,440
-7.25(-1.51%)
Oct 21, 2003
478.75
482.50
469.44
480.44
54,688
+4.94(+1.04%)
Oct 20, 2003
468.81
479.38
468.75
475.50
44,392
+5.12(+1.09%)
Oct 17, 2003
480.06
481.25
467.19
470.38
61,792
-9.06(-1.89%)
Oct 16, 2003
473.44
485.94
473.44
479.44
59,216
+0.38(+0.08%)
Oct 15, 2003
496.62
496.62
476.69
479.06
83,928
-17.50(-3.52%)
Oct 14, 2003
495.69
498.12
490.06
496.56
47,104
+0.87(+0.18%)
Oct 13, 2003
485.94
495.56
485.94
495.69
44,504
+13.00(+2.69%)
Oct 10, 2003
477.31
485.62
475.00
482.69
59,664
+5.44(+1.14%)
Oct 09, 2003
474.12
479.38
474.12
477.25
58,920
+3.12(+0.66%)
Oct 08, 2003
462.44
477.50
459.38
474.12
103,784
+12.81(+2.78%)
Oct 07, 2003
457.81
462.50
452.81
461.31
52,264
+1.94(+0.42%)
Oct 06, 2003
439.94
462.31
439.06
459.38
81,096
+19.44(+4.42%)
Oct 03, 2003
440.00
450.00
424.06
439.94
139,680
-0.06(-0.01%)
Oct 02, 2003
433.88
440.00
433.25
440.00
91,744
+7.81(+1.81%)
Oct 01, 2003
402.94
433.12
400.44
432.19
119,584
+29.88(+7.43%)
Sep 30, 2003
401.31
408.00
395.56
402.31
61,600
+1.00(+0.25%)
Sep 29, 2003
394.69
402.44
393.19
401.31
42,200
+5.12(+1.29%)
Sep 26, 2003
400.62
405.38
393.88
396.19
45,296
-3.62(-0.91%)
Sep 25, 2003
405.06
409.38
401.25
399.81
56,056
-3.69(-0.91%)
Sep 24, 2003
399.62
413.44
402.81
403.50
53,536
+3.88(+0.97%)
Sep 23, 2003
397.94
402.00
395.31
399.62
23,640
+1.69(+0.42%)
Sep 22, 2003
404.50
404.56
397.12
397.94
43,920
-8.37(-2.06%)
Sep 19, 2003
411.25
411.88
403.44
406.31
29,776
-3.06(-0.75%)
Sep 18, 2003
406.81
410.44
403.19
409.38
42,880
+1.31(+0.32%)
Sep 17, 2003
412.50
414.06
401.88
408.06
72,832
-4.44(-1.08%)
Sep 16, 2003
401.88
415.00
400.69
412.50
62,224
+10.62(+2.64%)
Sep 15, 2003
393.75
404.06
393.75
401.88
44,328
+9.38(+2.39%)
Sep 12, 2003
381.25
396.25
378.75
392.50
55,976
+11.50(+3.02%)
Sep 11, 2003
379.62
386.19
377.81
381.00
43,664
+2.94(+0.78%)
Sep 10, 2003
391.56
391.62
375.62
378.06
83,776
-17.69(-4.47%)
Sep 09, 2003
405.25
405.25
392.62
395.75
64,016
-9.56(-2.36%)
Sep 08, 2003
404.38
406.19
400.00
405.31
54,176
+2.50(+0.62%)
Sep 05, 2003
413.19
413.75
401.00
402.81
55,400
-10.38(-2.51%)
Sep 04, 2003
414.44
421.88
406.25
413.19
112,400
+5.38(+1.32%)
Sep 03, 2003
395.94
409.38
393.50
407.81
77,952
+14.25(+3.62%)
Sep 02, 2003
385.50
393.94
383.12
393.56
50,928
+8.12(+2.11%)
Aug 29, 2003
388.44
389.31
381.31
385.44
33,232
-1.75(-0.45%)
Aug 28, 2003
376.19
387.88
376.19
387.19
56,152
+11.75(+3.13%)
Aug 27, 2003
373.44
378.00
369.44
375.44
54,320
+0.75(+0.20%)
Aug 26, 2003
375.94
376.88
363.12
374.69
78,024
-0.06(-0.02%)
Aug 25, 2003
372.12
380.12
369.31
374.75
55,112
+2.62(+0.71%)
Aug 22, 2003
376.69
380.31
369.81
372.12
54,912
-4.56(-1.21%)
Aug 21, 2003
368.06
377.12
364.69
376.69
92,224
+12.56(+3.45%)
Aug 20, 2003
368.75
368.75
356.56
364.12
99,352
-4.38(-1.19%)
Aug 19, 2003
347.19
368.50
345.94
368.50
133,416
+26.31(+7.69%)
Aug 18, 2003
336.56
342.81
333.00
342.19
236,904
+8.75(+2.62%)
Aug 15, 2003
328.12
339.06
325.62
333.44
63,488
+5.31(+1.62%)
Aug 14, 2003
323.12
328.88
320.62
328.12
129,936
+8.88(+2.78%)
Aug 13, 2003
336.38
336.38
318.75
319.25
71,976
-17.12(-5.09%)
Aug 12, 2003
330.56
337.06
323.88
336.38
52,496
+6.81(+2.07%)
Aug 11, 2003
328.12
331.19
321.88
329.56
68,360
+0.81(+0.25%)
Aug 08, 2003
326.88
330.00
325.94
328.75
48,176
+6.88(+2.14%)
Aug 07, 2003
321.25
325.00
318.12
321.88
86,024
+2.62(+0.82%)
Aug 06, 2003
309.38
322.31
306.25
319.25
77,304
+16.75(+5.54%)
Aug 05, 2003
307.75
313.12
301.25
302.50
74,568
-2.12(-0.70%)
Aug 04, 2003
295.00
306.75
294.69
304.62
67,080
+5.12(+1.71%)
Aug 01, 2003
308.75
313.19
296.94
299.50
73,616
-8.94(-2.90%)
Jul 31, 2003
319.94
321.56
308.19
308.44
50,984
-11.12(-3.48%)
Jul 30, 2003
318.75
321.88
315.62
319.56
39,936
+0.81(+0.25%)
Jul 29, 2003
317.31
326.56
313.12
318.75
36,936
+1.50(+0.47%)
Jul 28, 2003
322.38
323.94
315.31
317.25
47,256
-6.69(-2.06%)
Jul 25, 2003
323.75
329.38
316.50
323.94
45,424
+0.13(+0.04%)
Jul 24, 2003
323.44
332.31
322.94
323.81
52,936
+1.37(+0.43%)
Jul 23, 2003
329.06
332.19
320.19
322.44
47,944
-3.19(-0.98%)
Jul 22, 2003
320.62
328.06
313.44
325.62
78,888
+9.25(+2.92%)
Jul 21, 2003
322.62
333.94
316.25
316.38
73,440
-12.69(-3.86%)
Jul 18, 2003
339.69
339.69
325.19
329.06
67,976
-6.88(-2.05%)
Jul 17, 2003
339.06
344.12
331.50
335.94
71,624
-3.12(-0.92%)
Jul 16, 2003
352.25
356.25
334.50
339.06
178,440
-13.38(-3.80%)
Jul 15, 2003
377.19
377.19
350.88
352.44
93,768
-19.44(-5.23%)
Jul 14, 2003
370.38
377.81
367.81
371.88
42,336
+7.00(+1.92%)
Jul 11, 2003
371.19
373.75
364.06
364.88
46,304
-5.25(-1.42%)
Jul 10, 2003
380.62
381.94
368.81
370.12
53,768
-15.75(-4.08%)
Jul 09, 2003
389.44
389.44
381.56
385.88
48,608
-3.56(-0.91%)
Jul 08, 2003
388.06
395.94
384.06
389.44
79,616
+1.31(+0.34%)
Jul 07, 2003
382.25
388.69
378.12
388.12
76,256
+8.38(+2.21%)
Jul 03, 2003
380.62
383.50
376.06
379.75
42,888
-5.31(-1.38%)
Jul 02, 2003
374.50
385.06
365.00
385.06
93,032
+12.12(+3.25%)
Jul 01, 2003
365.62
373.06
354.81
372.94
122,496
+4.50(+1.22%)
Jun 30, 2003
387.50
389.38
367.25
368.44
129,520
-17.12(-4.44%)
Jun 27, 2003
393.50
399.69
384.50
385.56
49,528
-7.94(-2.02%)
Jun 26, 2003
391.88
396.25
383.38
393.50
97,568
+5.94(+1.53%)
Jun 25, 2003
400.00
403.12
386.81
387.56
98,264
-12.94(-3.23%)
Jun 24, 2003
393.75
404.44
391.56
400.50
107,352
+6.75(+1.71%)
Jun 23, 2003
387.50
401.06
382.81
393.75
111,472
+5.50(+1.42%)
Jun 20, 2003
408.12
409.38
386.06
388.25
126,696
-19.88(-4.87%)
Jun 19, 2003
415.69
421.81
403.12
408.12
91,640
-7.56(-1.82%)
Jun 18, 2003
429.50
429.50
411.25
415.69
85,048
-13.81(-3.22%)
Jun 17, 2003
440.62
440.62
425.19
429.50
82,752
-2.81(-0.65%)
Jun 16, 2003
415.62
432.50
414.75
432.31
81,840
+17.62(+4.25%)
Jun 13, 2003
416.38
425.12
410.94
414.69
84,744
-1.62(-0.39%)
Jun 12, 2003
396.88
419.50
396.88
416.31
173,152
+7.69(+1.88%)
Jun 11, 2003
390.62
409.31
389.38
408.62
134,960
+22.44(+5.81%)
Jun 10, 2003
368.75
387.50
368.75
386.19
89,224
+20.38(+5.57%)
Jun 09, 2003
382.75
382.75
363.56
365.81
128,064
-16.94(-4.43%)
Jun 06, 2003
405.38
413.12
378.19
382.75
154,448
-16.62(-4.16%)
Jun 05, 2003
375.00
399.94
370.31
399.38
109,408
+23.19(+6.16%)
Jun 04, 2003
368.62
377.81
366.94
376.19
91,352
+13.38(+3.69%)
Jun 03, 2003
362.50
369.06
360.00
362.81
66,856
+1.50(+0.42%)
Jun 02, 2003
366.25
374.06
358.75
361.31
125,904
-0.88(-0.24%)
May 30, 2003
346.62
362.19
345.00
362.19
116,024
+15.63(+4.51%)
May 29, 2003
353.12
361.06
341.00
346.56
278,608
+19.62(+6.00%)
May 28, 2003
318.75
327.81
317.19
326.94
87,984
+12.44(+3.95%)
May 27, 2003
309.69
316.56
306.69
314.50
82,520
+4.81(+1.55%)
May 23, 2003
299.44
315.31
299.44
309.69
89,768
+10.25(+3.42%)
May 22, 2003
283.62
299.81
283.12
299.44
64,536
+17.38(+6.16%)
May 21, 2003
282.56
285.00
277.56
282.06
37,312
+0.50(+0.18%)
May 20, 2003
272.50
281.88
272.50
281.56
46,488
+10.00(+3.68%)
May 19, 2003
277.50
279.38
271.19
271.56
46,112
-10.56(-3.74%)
May 16, 2003
287.94
288.00
275.62
282.12
63,920
-5.81(-2.02%)
May 15, 2003
286.94
288.12
282.88
287.94
55,312
+1.38(+0.48%)
May 14, 2003
289.38
289.44
281.56
286.56
100,608
-5.50(-1.88%)
May 13, 2003
285.94
296.75
284.06
292.06
89,288
+5.62(+1.96%)
May 12, 2003
272.25
291.56
271.56
286.44
115,912
+15.75(+5.82%)
May 09, 2003
262.69
271.88
261.00
270.69
62,352
+10.50(+4.04%)
May 08, 2003
262.19
267.19
258.75
260.19
75,504
-0.87(-0.33%)
May 07, 2003
245.06
262.25
241.06
261.06
91,776
+16.00(+6.53%)
May 06, 2003
250.44
251.75
243.69
245.06
56,360
-5.38(-2.15%)
May 05, 2003
250.00
253.44
249.25
250.44
33,248
+1.00(+0.40%)
May 02, 2003
245.31
251.19
243.62
249.44
26,304
+4.31(+1.76%)
May 01, 2003
249.38
249.38
243.25
245.12
23,088
-3.62(-1.46%)
Apr 30, 2003
246.44
252.19
244.38
248.75
23,152
+2.38(+0.96%)
Apr 29, 2003
247.50
251.75
244.50
246.38
29,648
-0.31(-0.13%)
Apr 28, 2003
242.00
248.44
241.75
246.69
32,032
+4.75(+1.96%)
Apr 25, 2003
250.06
250.06
240.62
241.94
28,680
-8.12(-3.25%)
Apr 24, 2003
250.00
251.19
246.75
250.06
36,952
-1.19(-0.47%)
Apr 23, 2003
248.75
255.00
247.12
251.25
63,968
+1.94(+0.78%)
Apr 22, 2003
241.25
249.94
240.62
249.31
57,416
+7.12(+2.94%)
Apr 21, 2003
243.56
245.31
240.38
242.19
41,912
-0.31(-0.13%)
Apr 17, 2003
238.06
243.12
236.81
242.50
16,944
+6.00(+2.54%)
Apr 16, 2003
240.00
243.12
236.50
236.50
32,872
-2.94(-1.23%)
Apr 15, 2003
236.25
240.62
235.12
239.44
30,832
+2.81(+1.19%)
Apr 14, 2003
230.62
237.12
229.44
236.62
29,976
+6.25(+2.71%)
Apr 11, 2003
237.69
238.12
229.50
230.38
38,984
-6.62(-2.80%)
Apr 10, 2003
234.38
237.00
232.69
237.00
23,544
+1.38(+0.58%)
Apr 09, 2003
234.38
239.69
233.75
235.62
35,440
+1.25(+0.53%)
Apr 08, 2003
233.75
236.25
231.25
234.38
28,320
+0.19(+0.08%)
Apr 07, 2003
236.56
237.38
233.12
234.19
35,944
+5.75(+2.52%)
Apr 04, 2003
233.00
233.00
225.88
228.44
27,288
-4.56(-1.96%)
Apr 03, 2003
232.81
234.81
230.00
233.00
31,880
+2.38(+1.03%)
Apr 02, 2003
225.31
234.00
225.31
230.62
37,368
+8.25(+3.71%)
Apr 01, 2003
219.69
222.69
214.06
222.38
26,840
+6.44(+2.98%)
Mar 31, 2003
218.75
220.38
213.75
215.94
23,368
-4.37(-1.99%)
Mar 28, 2003
218.12
221.62
217.19
220.31
27,952
+1.56(+0.71%)
Mar 27, 2003
219.69
222.81
215.31
218.75
36,776
-0.94(-0.43%)
Mar 26, 2003
222.94
223.12
217.81
219.69
29,176
-3.25(-1.46%)
Mar 25, 2003
218.00
226.19
216.56
222.94
49,984
+2.00(+0.91%)
Mar 24, 2003
222.19
222.19
216.56
220.94
45,856
-5.62(-2.48%)
Mar 21, 2003
218.00
227.12
216.88
226.56
57,584
+9.50(+4.38%)
Mar 20, 2003
214.06
221.25
210.62
217.06
36,328
+1.87(+0.87%)
Mar 19, 2003
210.69
215.38
210.62
215.19
25,896
+4.50(+2.14%)
Mar 18, 2003
210.94
210.94
205.50
210.69
32,344
-1.00(-0.47%)
Mar 17, 2003
204.06
211.81
202.00
211.69
34,472
+7.62(+3.74%)
Mar 14, 2003
207.75
208.12
203.19
204.06
27,280
-0.81(-0.40%)
Mar 13, 2003
199.38
205.06
197.50
204.88
37,472
+8.38(+4.26%)
Mar 12, 2003
193.44
197.31
193.44
196.50
22,056
+1.50(+0.77%)
Mar 11, 2003
193.75
198.75
193.75
195.00
38,968
+1.44(+0.74%)
Mar 10, 2003
197.50
197.50
193.31
193.56
30,080
-3.88(-1.96%)
Mar 07, 2003
192.19
201.44
190.62
197.44
39,656
+3.69(+1.90%)
Mar 06, 2003
190.56
194.75
190.00
193.75
43,272
+2.19(+1.14%)
Mar 05, 2003
196.44
198.25
190.62
191.56
65,696
-4.81(-2.45%)
Mar 04, 2003
202.75
202.75
195.62
196.38
66,744
-10.81(-5.22%)
Mar 03, 2003
206.81
212.00
206.25
207.19
31,224
+2.00(+0.97%)
Feb 28, 2003
205.00
207.75
201.56
205.19
29,760
+0.44(+0.21%)
Feb 27, 2003
206.81
209.19
200.62
204.75
58,416
-1.56(-0.76%)
Feb 26, 2003
209.38
212.06
206.25
206.31
61,544
+0.50(+0.24%)
Feb 25, 2003
197.81
206.12
197.19
205.81
61,208
+8.00(+4.04%)
Feb 24, 2003
202.19
202.19
197.00
197.81
27,944
-4.31(-2.13%)
Feb 21, 2003
197.69
202.62
197.19
202.12
17,856
+5.19(+2.63%)
Feb 20, 2003
199.31
199.94
195.31
196.94
17,328
-2.06(-1.04%)
Feb 19, 2003
201.56
202.81
198.19
199.00
35,096
-2.56(-1.27%)
Feb 18, 2003
193.19
201.69
193.19
201.56
40,712
+9.94(+5.19%)
Feb 14, 2003
183.06
192.00
182.50
191.62
33,904
+8.75(+4.78%)
Feb 13, 2003
188.19
188.19
181.69
182.88
39,784
-5.31(-2.82%)
Feb 12, 2003
188.81
190.56
187.38
188.19
25,880
-0.56(-0.30%)
Feb 11, 2003
188.44
191.56
186.25
188.75
24,872
+1.88(+1.00%)
Feb 10, 2003
179.38
188.00
179.38
186.88
49,280
+7.38(+4.11%)
Feb 07, 2003
185.38
187.25
179.50
179.50
36,288
-4.56(-2.48%)
Feb 06, 2003
190.31
192.12
182.50
184.06
35,888
-6.13(-3.22%)
Feb 05, 2003
189.88
193.75
188.12
190.19
43,416
+5.88(+3.19%)
Feb 04, 2003
185.31
185.31
181.81
184.31
33,256
-1.00(-0.54%)
Feb 03, 2003
182.50
188.69
182.50
185.31
43,912
+3.25(+1.79%)
Jan 31, 2003
186.44
186.44
175.94
182.06
118,984
-4.31(-2.31%)
Jan 30, 2003
193.44
193.69
185.31
186.38
29,952
-6.81(-3.53%)
Jan 29, 2003
190.56
193.38
187.62
193.19
29,496
+1.06(+0.55%)
Jan 28, 2003
191.88
192.81
188.12
192.12
25,872
+2.19(+1.15%)
Jan 27, 2003
196.88
197.81
187.50
189.94
58,384
-10.37(-5.18%)
Jan 24, 2003
199.38
200.38
196.25
200.31
52,488
+0.94(+0.47%)
Jan 23, 2003
205.12
207.81
197.00
199.38
95,824
-4.81(-2.36%)
Jan 22, 2003
206.31
208.38
204.12
204.19
34,440
-2.19(-1.06%)
Jan 21, 2003
210.50
212.81
205.75
206.38
22,136
-1.69(-0.81%)
Jan 17, 2003
213.12
213.44
208.06
208.06
19,024
-6.31(-2.94%)
Jan 16, 2003
205.62
215.06
205.31
214.38
38,352
+9.38(+4.57%)
Jan 15, 2003
206.25
207.50
204.31
205.00
14,280
-1.56(-0.76%)
Jan 14, 2003
209.69
209.69
205.62
206.56
13,960
-3.06(-1.46%)
Jan 13, 2003
209.69
211.88
207.56
209.62
27,904
+0.50(+0.24%)
Jan 10, 2003
208.56
210.62
203.75
209.12
29,584
+0.12(+0.06%)
Jan 09, 2003
208.25
212.44
208.25
209.00
25,496
+0.88(+0.42%)
Jan 08, 2003
206.62
210.94
206.62
208.12
23,144
+1.50(+0.73%)
Jan 07, 2003
201.56
207.50
201.56
206.62
23,504
+4.12(+2.04%)
Jan 06, 2003
202.50
205.94
201.94
202.50
39,488
-2.88(-1.40%)
Jan 03, 2003
211.12
211.81
203.75
205.38
29,160
-5.75(-2.72%)
Jan 02, 2003
198.12
213.38
195.62
211.12
47,552
+13.00(+6.56%)
Dec 31, 2002
192.38
199.69
192.38
198.12
35,552
-0.50(-0.25%)
Dec 30, 2002
203.88
203.88
193.88
198.62
35,920
-6.38(-3.11%)
Dec 27, 2002
208.12
210.50
204.44
205.00
27,192
-4.69(-2.24%)
Dec 26, 2002
210.94
212.44
209.69
209.69
8,600
-1.37(-0.65%)
Dec 24, 2002
212.81
212.81
208.62
211.06
7,584
-1.13(-0.53%)
Dec 23, 2002
209.69
214.19
207.88
212.19
26,096
+1.56(+0.74%)
Dec 20, 2002
213.75
213.75
209.38
210.62
44,200
-2.19(-1.03%)
Dec 19, 2002
211.12
214.94
209.19
212.81
23,552
+1.56(+0.74%)
Dec 18, 2002
209.19
213.06
203.12
211.25
58,296
+2.06(+0.99%)
Dec 17, 2002
207.56
211.81
206.19
209.19
34,760
+1.69(+0.81%)
Dec 16, 2002
200.56
207.62
200.56
207.50
40,248
+8.25(+4.14%)
Dec 13, 2002
196.88
201.56
194.25
199.25
52,848
+0.88(+0.44%)
Dec 12, 2002
192.19
200.00
190.69
198.38
45,472
+7.12(+3.73%)
Dec 11, 2002
194.38
195.31
187.25
191.25
69,128
-3.12(-1.61%)
Dec 10, 2002
206.44
207.19
191.81
194.38
108,232
-10.50(-5.13%)
Dec 09, 2002
212.50
216.88
204.50
204.88
131,832
+0.50(+0.24%)
Dec 06, 2002
194.69
205.56
194.38
204.38
41,704
+5.62(+2.83%)
Dec 05, 2002
199.31
201.00
196.88
198.75
22,632
-0.06(-0.03%)
Dec 04, 2002
196.25
202.81
193.75
198.81
63,616
+2.56(+1.31%)
Dec 03, 2002
203.75
204.62
194.06
196.25
56,136
-9.88(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.