Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
143.78
+1.11 (+0.78%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
188.25
201.50
185.50
189.00
159,168
+7.25(+3.99%)
Nov 29, 2007
187.25
194.24
179.75
181.75
94,701
-8.75(-4.59%)
Nov 28, 2007
178.75
191.25
178.75
190.50
162,377
+15.25(+8.70%)
Nov 27, 2007
177.50
182.00
168.75
175.25
122,717
+2.00(+1.15%)
Nov 26, 2007
181.75
186.00
173.00
173.25
148,666
-8.00(-4.41%)
Nov 23, 2007
181.00
185.00
179.75
181.25
44,606
+3.25(+1.83%)
Nov 21, 2007
187.00
190.00
174.00
178.00
155,764
-16.50(-8.48%)
Nov 20, 2007
211.25
231.25
175.00
194.50
267,440
-18.00(-8.47%)
Nov 19, 2007
229.25
231.25
210.50
212.50
89,881
-15.50(-6.80%)
Nov 16, 2007
235.00
237.50
224.25
228.00
72,036
-6.75(-2.88%)
Nov 15, 2007
240.25
246.25
231.75
234.75
53,140
-10.00(-4.09%)
Nov 14, 2007
259.00
259.00
241.75
244.75
87,164
-2.00(-0.81%)
Nov 13, 2007
232.75
249.75
232.75
246.75
104,504
+15.00(+6.47%)
Nov 12, 2007
222.00
243.50
222.00
231.75
102,220
+5.25(+2.32%)
Nov 09, 2007
220.50
235.25
218.75
226.50
111,792
-3.25(-1.41%)
Nov 08, 2007
241.50
241.50
223.75
229.75
104,074
-7.25(-3.06%)
Nov 07, 2007
243.25
250.00
235.25
237.00
76,058
-14.00(-5.58%)
Nov 06, 2007
262.00
262.00
242.50
251.00
141,508
-1.75(-0.69%)
Nov 05, 2007
255.50
264.50
250.25
252.75
80,932
-5.75(-2.22%)
Nov 02, 2007
261.25
269.50
254.00
258.50
90,904
-2.75(-1.05%)
Nov 01, 2007
271.50
278.25
256.25
261.25
125,764
-23.00(-8.09%)
Oct 31, 2007
305.00
316.75
279.25
284.25
183,678
-22.50(-7.33%)
Oct 30, 2007
281.75
306.75
277.50
306.75
121,202
+22.00(+7.73%)
Oct 29, 2007
296.75
296.75
281.25
284.75
107,920
-11.75(-3.96%)
Oct 26, 2007
300.50
311.25
288.75
296.50
216,696
+5.75(+1.98%)
Oct 25, 2007
291.00
300.00
277.75
290.75
112,156
-0.25(-0.09%)
Oct 24, 2007
276.00
291.25
265.75
291.00
91,524
+10.00(+3.56%)
Oct 23, 2007
294.50
294.50
277.25
281.00
77,544
-5.00(-1.75%)
Oct 22, 2007
253.50
289.75
253.50
286.00
139,616
+22.25(+8.44%)
Oct 19, 2007
255.00
269.25
252.50
263.75
133,152
+6.75(+2.63%)
Oct 18, 2007
256.50
264.25
252.75
257.00
105,184
-7.00(-2.65%)
Oct 17, 2007
278.00
290.50
259.75
264.00
113,264
-12.25(-4.43%)
Oct 16, 2007
289.00
289.00
274.75
276.25
89,866
-14.75(-5.07%)
Oct 15, 2007
299.25
305.75
284.50
291.00
95,253
-10.75(-3.56%)
Oct 12, 2007
317.50
318.75
299.25
301.75
55,144
-8.50(-2.74%)
Oct 11, 2007
319.75
325.00
304.25
310.25
88,448
-5.50(-1.74%)
Oct 10, 2007
300.00
321.50
297.75
315.75
114,944
+14.25(+4.73%)
Oct 09, 2007
296.25
310.00
292.25
301.50
75,868
+5.25(+1.77%)
Oct 08, 2007
311.75
317.25
295.75
296.25
48,816
-15.25(-4.90%)
Oct 05, 2007
308.75
313.00
300.75
311.50
72,592
+10.00(+3.32%)
Oct 04, 2007
325.00
326.50
301.00
301.50
82,892
-20.00(-6.22%)
Oct 03, 2007
312.50
330.75
304.75
321.50
170,200
+9.00(+2.88%)
Oct 02, 2007
294.50
316.25
290.50
312.50
161,084
+22.25(+7.67%)
Oct 01, 2007
283.25
300.00
282.75
290.25
119,236
+13.00(+4.69%)
Sep 28, 2007
271.75
277.25
270.00
277.25
86,804
+5.50(+2.02%)
Sep 27, 2007
276.50
284.25
267.50
271.75
131,796
+0.25(+0.09%)
Sep 26, 2007
274.75
280.75
269.00
271.50
113,124
+1.25(+0.46%)
Sep 25, 2007
267.75
279.75
254.50
270.25
188,428
-4.75(-1.73%)
Sep 24, 2007
310.00
312.50
272.75
275.00
187,624
-32.50(-10.57%)
Sep 21, 2007
315.50
317.75
304.25
307.50
136,556
+0.25(+0.08%)
Sep 20, 2007
321.25
335.75
302.50
307.25
181,224
-16.75(-5.17%)
Sep 19, 2007
376.25
389.75
322.75
324.00
521,212
-39.75(-10.93%)
Sep 18, 2007
287.50
384.50
281.25
363.75
451,568
+80.50(+28.42%)
Sep 17, 2007
273.75
290.00
272.50
283.25
181,804
+8.25(+3.00%)
Sep 14, 2007
248.75
280.75
244.00
275.00
214,734
+24.25(+9.67%)
Sep 13, 2007
254.75
256.00
247.75
250.75
87,268
+0.75(+0.30%)
Sep 12, 2007
256.25
263.00
250.00
250.00
80,621
-7.25(-2.82%)
Sep 11, 2007
250.75
258.25
248.25
257.25
118,404
+7.50(+3.00%)
Sep 10, 2007
265.25
268.25
248.25
249.75
112,992
-14.25(-5.40%)
Sep 07, 2007
279.00
281.25
262.50
264.00
135,684
-20.25(-7.12%)
Sep 06, 2007
298.25
300.75
280.00
284.25
72,664
-11.00(-3.73%)
Sep 05, 2007
311.75
311.75
295.00
295.25
76,760
-19.75(-6.27%)
Sep 04, 2007
298.50
319.75
291.50
315.00
98,660
+18.25(+6.15%)
Aug 31, 2007
299.50
303.50
275.25
296.75
124,688
+14.25(+5.04%)
Aug 30, 2007
269.25
285.50
266.50
282.50
92,940
+8.25(+3.01%)
Aug 29, 2007
271.00
281.25
258.75
274.25
83,884
+12.75(+4.88%)
Aug 28, 2007
277.75
279.75
260.00
261.50
90,440
-20.00(-7.10%)
Aug 27, 2007
299.50
300.00
279.25
281.50
76,797
-18.00(-6.01%)
Aug 24, 2007
295.00
301.75
292.50
299.50
53,340
+3.25(+1.10%)
Aug 23, 2007
306.00
308.75
290.00
296.25
121,120
-2.50(-0.84%)
Aug 22, 2007
312.00
315.00
294.25
298.75
77,568
+0.00(+0.00%)
Aug 21, 2007
300.00
311.25
295.00
298.75
79,116
-8.75(-2.85%)
Aug 20, 2007
321.25
323.19
295.00
307.50
73,676
-6.75(-2.15%)
Aug 17, 2007
337.25
346.25
299.00
314.25
115,871
+0.00(+0.00%)
Aug 16, 2007
300.00
337.50
275.00
314.25
213,254
-5.75(-1.80%)
Aug 15, 2007
327.00
332.75
309.25
320.00
130,530
-8.25(-2.51%)
Aug 14, 2007
349.75
355.75
324.50
328.25
91,688
-23.00(-6.55%)
Aug 13, 2007
386.25
390.00
337.75
351.25
131,128
-16.25(-4.42%)
Aug 10, 2007
392.25
422.25
367.50
367.50
239,297
-38.00(-9.37%)
Aug 09, 2007
360.50
425.00
347.50
405.50
368,027
+38.00(+10.34%)
Aug 08, 2007
312.50
386.25
309.50
367.50
326,936
+61.25(+20.00%)
Aug 07, 2007
286.25
306.50
280.25
306.25
238,908
+20.50(+7.17%)
Aug 06, 2007
305.75
310.00
275.00
285.75
265,642
-17.75(-5.85%)
Aug 03, 2007
311.00
331.50
303.50
303.50
172,812
-28.00(-8.45%)
Aug 02, 2007
302.00
331.50
301.00
331.50
233,984
+32.75(+10.96%)
Aug 01, 2007
328.75
330.00
270.75
298.75
428,822
-32.25(-9.74%)
Jul 31, 2007
340.50
346.25
328.50
331.00
155,795
-5.50(-1.63%)
Jul 30, 2007
333.00
340.00
325.00
336.50
158,932
+4.50(+1.36%)
Jul 27, 2007
334.25
344.75
325.50
332.00
195,805
-2.00(-0.60%)
Jul 26, 2007
346.50
352.75
325.50
334.00
221,680
-21.75(-6.11%)
Jul 25, 2007
364.50
376.25
345.00
355.75
190,129
-6.75(-1.86%)
Jul 24, 2007
375.00
381.25
359.00
362.50
239,889
-18.75(-4.92%)
Jul 23, 2007
410.75
412.25
380.75
381.25
146,624
-29.50(-7.18%)
Jul 20, 2007
423.75
430.25
400.00
410.75
145,496
-16.25(-3.81%)
Jul 19, 2007
433.50
443.50
423.00
427.00
90,884
-0.75(-0.18%)
Jul 18, 2007
432.25
436.25
417.75
427.75
161,935
-11.75(-2.67%)
Jul 17, 2007
447.25
455.00
438.75
439.50
101,214
-6.50(-1.46%)
Jul 16, 2007
475.00
480.00
437.50
446.00
227,153
-17.25(-3.72%)
Jul 13, 2007
415.00
473.00
415.00
463.25
412,622
+49.50(+11.96%)
Jul 12, 2007
399.75
415.75
398.25
413.75
142,684
+18.00(+4.55%)
Jul 11, 2007
392.50
398.50
383.00
395.75
100,920
+4.00(+1.02%)
Jul 10, 2007
402.50
404.00
391.00
391.75
90,364
-14.50(-3.57%)
Jul 09, 2007
406.75
412.00
402.50
406.25
99,184
-0.50(-0.12%)
Jul 06, 2007
388.00
413.00
387.50
406.75
134,192
+15.75(+4.03%)
Jul 05, 2007
396.00
398.50
388.25
391.00
85,932
+0.25(+0.06%)
Jul 03, 2007
407.75
412.50
390.75
390.75
82,040
-14.50(-3.58%)
Jul 02, 2007
412.25
417.50
400.75
405.25
100,160
-8.00(-1.94%)
Jun 29, 2007
427.50
436.00
411.25
413.25
123,824
-13.50(-3.16%)
Jun 28, 2007
428.75
437.00
425.00
426.75
111,424
-10.25(-2.35%)
Jun 27, 2007
417.00
439.00
414.50
437.00
158,824
+20.00(+4.80%)
Jun 26, 2007
442.50
439.75
416.25
417.00
205,296
-18.00(-4.14%)
Jun 25, 2007
455.00
458.50
434.00
435.00
145,256
-20.00(-4.40%)
Jun 22, 2007
468.75
468.75
453.25
455.00
140,216
-13.50(-2.88%)
Jun 21, 2007
474.25
476.00
462.50
468.50
114,921
-8.50(-1.78%)
Jun 20, 2007
492.50
496.50
476.25
477.00
130,220
-15.25(-3.10%)
Jun 19, 2007
497.50
501.25
488.25
492.25
130,500
-6.00(-1.20%)
Jun 18, 2007
510.25
511.50
495.75
498.25
77,364
-10.25(-2.02%)
Jun 15, 2007
517.25
522.00
505.25
508.50
121,300
+1.00(+0.20%)
Jun 14, 2007
498.25
510.75
496.75
507.50
118,900
+9.25(+1.86%)
Jun 13, 2007
513.25
517.00
494.00
498.25
132,728
-9.50(-1.87%)
Jun 12, 2007
525.00
525.00
507.50
507.75
121,744
-21.50(-4.06%)
Jun 11, 2007
541.50
542.50
523.75
529.25
71,736
-15.75(-2.89%)
Jun 08, 2007
531.00
547.00
525.50
545.00
99,459
+14.00(+2.64%)
Jun 07, 2007
562.50
562.50
528.00
531.00
181,314
-33.75(-5.98%)
Jun 06, 2007
577.00
577.00
560.00
564.75
104,335
-14.00(-2.42%)
Jun 05, 2007
610.00
600.00
575.50
578.75
96,008
-21.50(-3.58%)
Jun 04, 2007
601.25
612.50
589.00
600.25
93,387
-2.50(-0.41%)
Jun 01, 2007
622.25
627.25
598.00
602.75
135,307
-28.75(-4.55%)
May 31, 2007
648.75
657.25
630.50
631.50
82,200
-17.25(-2.66%)
May 30, 2007
639.50
650.00
627.00
648.75
41,480
+9.25(+1.45%)
May 29, 2007
639.75
647.50
631.25
639.50
51,756
-0.25(-0.04%)
May 25, 2007
647.75
657.50
628.50
639.75
61,632
-5.50(-0.85%)
May 24, 2007
643.75
676.00
636.25
645.25
128,034
+4.75(+0.74%)
May 23, 2007
645.00
662.25
637.75
640.50
95,435
-0.25(-0.04%)
May 22, 2007
614.75
643.75
613.00
640.75
90,036
+29.50(+4.83%)
May 21, 2007
601.25
622.50
597.25
611.25
76,048
+13.50(+2.26%)
May 18, 2007
588.50
600.00
588.50
597.75
60,864
+3.00(+0.50%)
May 17, 2007
580.50
599.75
577.25
594.75
74,449
+12.00(+2.06%)
May 16, 2007
574.50
585.25
570.75
582.75
48,148
+8.25(+1.44%)
May 15, 2007
575.00
585.75
568.75
574.50
62,605
-0.50(-0.09%)
May 14, 2007
586.25
586.50
572.25
575.00
51,660
-5.00(-0.86%)
May 11, 2007
581.25
590.50
575.00
580.00
55,916
+2.25(+0.39%)
May 10, 2007
600.25
601.00
575.50
577.75
74,652
-26.25(-4.35%)
May 09, 2007
607.75
608.50
591.00
604.00
54,064
+1.00(+0.17%)
May 08, 2007
585.00
603.00
575.00
603.00
102,120
+18.50(+3.17%)
May 07, 2007
594.00
596.50
582.75
584.50
50,379
-5.00(-0.85%)
May 04, 2007
614.25
614.25
586.50
589.50
103,007
-24.75(-4.03%)
May 03, 2007
610.50
620.75
603.50
614.25
63,866
+6.75(+1.11%)
May 02, 2007
594.75
613.50
594.75
607.50
64,934
+9.50(+1.59%)
May 01, 2007
597.75
608.75
581.75
598.00
107,470
-1.75(-0.29%)
Apr 30, 2007
625.00
627.75
599.75
599.75
66,952
-24.25(-3.89%)
Apr 27, 2007
640.00
640.25
621.25
624.00
78,292
-20.50(-3.18%)
Apr 26, 2007
606.25
645.75
605.50
644.50
131,525
+38.50(+6.35%)
Apr 25, 2007
618.00
622.00
600.25
606.00
105,924
-12.00(-1.94%)
Apr 24, 2007
627.00
629.25
604.00
618.00
166,378
-5.75(-0.92%)
Apr 23, 2007
632.50
636.50
618.75
623.75
65,489
-6.25(-0.99%)
Apr 20, 2007
628.75
637.50
621.00
630.00
82,870
+13.00(+2.11%)
Apr 19, 2007
612.50
635.25
611.00
617.00
106,085
-6.50(-1.04%)
Apr 18, 2007
605.75
630.25
589.75
623.50
126,726
+12.50(+2.05%)
Apr 17, 2007
601.75
617.00
600.25
611.00
106,364
+20.25(+3.43%)
Apr 16, 2007
594.00
599.25
575.00
590.75
115,894
-1.50(-0.25%)
Apr 13, 2007
597.50
598.75
584.25
592.25
97,751
-5.25(-0.88%)
Apr 12, 2007
568.75
599.00
565.25
597.50
134,931
+26.25(+4.60%)
Apr 11, 2007
587.50
587.50
565.75
571.25
99,322
-17.75(-3.01%)
Apr 10, 2007
596.25
600.50
586.25
589.00
73,948
-7.25(-1.22%)
Apr 09, 2007
612.25
616.00
592.75
596.25
91,808
-16.00(-2.61%)
Apr 05, 2007
599.00
618.00
594.75
612.25
70,778
+13.25(+2.21%)
Apr 04, 2007
611.00
611.50
598.00
599.00
75,624
-14.25(-2.32%)
Apr 03, 2007
614.25
624.75
608.50
613.25
112,380
+4.00(+0.66%)
Apr 02, 2007
629.00
631.50
605.00
609.25
117,656
-19.75(-3.14%)
Mar 30, 2007
635.25
646.25
627.50
629.00
65,200
-9.00(-1.41%)
Mar 29, 2007
646.75
653.75
628.25
638.00
80,140
-0.75(-0.12%)
Mar 28, 2007
655.75
655.75
638.75
638.75
140,608
-27.25(-4.09%)
Mar 27, 2007
667.75
674.25
651.25
666.00
108,364
-17.50(-2.56%)
Mar 26, 2007
683.00
685.50
662.50
683.50
104,132
-1.00(-0.15%)
Mar 23, 2007
688.50
706.75
679.25
684.50
69,032
-4.00(-0.58%)
Mar 22, 2007
698.75
705.00
682.50
688.50
106,604
-3.75(-0.54%)
Mar 21, 2007
665.25
694.25
662.50
692.25
107,995
+27.00(+4.06%)
Mar 20, 2007
670.25
678.00
652.00
665.25
79,420
+2.50(+0.38%)
Mar 19, 2007
668.50
680.00
660.75
662.75
82,180
-2.25(-0.34%)
Mar 16, 2007
675.00
684.50
662.50
665.00
97,768
-9.75(-1.44%)
Mar 15, 2007
662.50
686.00
660.00
674.75
138,512
+6.50(+0.97%)
Mar 14, 2007
639.00
676.00
632.00
668.25
194,364
+25.50(+3.97%)
Mar 13, 2007
689.75
687.50
628.50
642.75
199,388
-47.00(-6.81%)
Mar 12, 2007
715.25
733.50
685.50
689.75
147,460
-43.75(-5.96%)
Mar 09, 2007
757.50
761.75
713.00
733.50
166,865
-31.50(-4.12%)
Mar 08, 2007
769.00
781.00
757.00
765.00
61,104
+5.00(+0.66%)
Mar 07, 2007
759.75
775.00
750.50
760.00
61,916
+6.00(+0.80%)
Mar 06, 2007
751.25
765.50
744.00
754.00
65,900
+15.75(+2.13%)
Mar 05, 2007
754.00
765.41
737.50
738.25
72,492
-30.50(-3.97%)
Mar 02, 2007
789.00
793.50
768.75
768.75
59,476
-20.25(-2.57%)
Mar 01, 2007
766.25
797.75
751.00
789.00
102,201
+10.00(+1.28%)
Feb 28, 2007
801.25
803.50
773.25
779.00
107,492
-20.25(-2.53%)
Feb 27, 2007
803.00
813.50
792.25
799.25
89,244
-21.50(-2.62%)
Feb 26, 2007
827.50
833.00
814.00
820.75
47,252
-6.50(-0.79%)
Feb 23, 2007
844.50
844.50
821.50
827.25
59,056
-16.50(-1.96%)
Feb 22, 2007
869.00
874.50
835.75
843.75
59,060
-19.25(-2.23%)
Feb 21, 2007
872.50
872.75
856.25
863.00
48,268
-14.00(-1.60%)
Feb 20, 2007
876.25
885.00
871.75
877.00
30,060
+0.75(+0.09%)
Feb 16, 2007
874.50
881.50
852.75
876.25
69,012
-3.50(-0.40%)
Feb 15, 2007
866.00
889.75
866.00
879.75
47,372
+13.75(+1.59%)
Feb 14, 2007
867.25
877.00
853.75
866.00
44,386
+7.50(+0.87%)
Feb 13, 2007
844.25
863.50
842.75
858.50
51,688
+15.75(+1.87%)
Feb 12, 2007
853.50
857.00
835.00
842.75
53,437
-11.75(-1.38%)
Feb 09, 2007
862.50
871.25
848.50
854.50
70,948
-14.00(-1.61%)
Feb 08, 2007
904.75
905.25
860.00
868.50
99,440
-38.75(-4.27%)
Feb 07, 2007
905.25
919.75
898.00
907.25
38,188
+2.25(+0.25%)
Feb 06, 2007
904.00
914.25
890.00
905.00
62,260
+1.00(+0.11%)
Feb 05, 2007
924.75
924.75
898.25
904.00
66,136
-20.50(-2.22%)
Feb 02, 2007
879.75
939.50
878.00
924.50
148,412
+45.25(+5.15%)
Feb 01, 2007
873.50
887.25
857.50
879.25
132,840
+47.00(+5.65%)
Jan 31, 2007
788.50
836.75
788.50
832.25
67,264
+43.75(+5.55%)
Jan 30, 2007
790.00
795.00
784.50
788.50
22,716
+0.50(+0.06%)
Jan 29, 2007
786.00
796.50
774.50
788.00
29,172
+7.00(+0.90%)
Jan 26, 2007
800.00
803.25
771.75
781.00
60,976
-14.25(-1.79%)
Jan 25, 2007
826.50
826.50
788.00
795.25
63,164
-32.50(-3.93%)
Jan 24, 2007
819.00
834.25
802.25
827.75
67,336
+8.75(+1.07%)
Jan 23, 2007
788.25
832.50
788.25
819.00
106,688
+30.75(+3.90%)
Jan 22, 2007
800.25
801.75
786.00
788.25
34,792
-8.25(-1.04%)
Jan 19, 2007
790.00
803.25
779.75
796.50
38,612
+9.50(+1.21%)
Jan 18, 2007
803.75
807.25
783.50
787.00
41,204
-11.25(-1.41%)
Jan 17, 2007
791.25
807.75
790.50
798.25
46,520
+12.75(+1.62%)
Jan 16, 2007
804.75
810.00
778.75
785.50
63,896
-19.25(-2.39%)
Jan 12, 2007
792.25
810.50
789.75
804.75
60,664
+12.50(+1.58%)
Jan 11, 2007
772.50
795.00
770.00
792.25
57,292
+22.25(+2.89%)
Jan 10, 2007
772.25
778.00
763.00
770.00
63,956
-5.50(-0.71%)
Jan 09, 2007
770.50
781.25
767.00
775.50
58,760
+7.50(+0.98%)
Jan 08, 2007
778.25
784.00
755.75
768.00
75,472
-17.25(-2.20%)
Jan 05, 2007
792.75
796.50
782.75
785.25
41,104
-9.75(-1.23%)
Jan 04, 2007
820.00
820.00
787.00
795.00
63,404
-5.50(-0.69%)
Jan 03, 2007
843.50
848.25
795.00
800.50
101,740
-47.00(-5.55%)
Dec 29, 2006
842.50
854.00
842.00
847.50
41,268
+2.75(+0.33%)
Dec 28, 2006
845.00
856.75
833.75
844.75
46,432
+2.25(+0.27%)
Dec 27, 2006
836.50
848.25
835.75
842.50
48,656
+11.50(+1.38%)
Dec 26, 2006
827.75
835.75
825.00
831.00
33,156
+3.25(+0.39%)
Dec 22, 2006
838.00
842.51
824.26
827.75
48,080
-11.50(-1.37%)
Dec 21, 2006
860.00
860.25
833.25
839.25
50,652
-17.25(-2.01%)
Dec 20, 2006
862.50
877.50
854.50
856.50
43,672
-7.50(-0.87%)
Dec 19, 2006
853.25
874.75
841.00
864.00
98,232
-17.25(-1.96%)
Dec 18, 2006
899.50
909.64
880.25
881.25
65,224
-16.00(-1.78%)
Dec 15, 2006
906.25
915.25
889.00
897.25
52,328
+4.50(+0.50%)
Dec 14, 2006
891.25
916.25
883.50
892.75
42,580
+3.50(+0.39%)
Dec 13, 2006
894.50
908.00
887.25
889.25
52,072
-0.75(-0.08%)
Dec 12, 2006
897.50
900.00
881.25
890.00
41,296
-7.25(-0.81%)
Dec 11, 2006
891.75
907.25
887.50
897.25
51,880
+4.50(+0.50%)
Dec 08, 2006
918.75
925.00
887.25
892.75
97,144
-26.00(-2.83%)
Dec 07, 2006
947.25
947.25
907.50
918.75
105,492
-31.50(-3.31%)
Dec 06, 2006
943.50
966.50
941.75
950.25
88,824
+15.50(+1.66%)
Dec 05, 2006
909.50
943.75
907.50
934.75
87,912
+31.00(+3.43%)
Dec 04, 2006
910.75
925.00
894.25
903.75
50,040
-3.25(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.