Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
152.04
+5.99 (+4.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
135.50
135.50
130.00
130.50
238,356
-4.75(-3.51%)
Nov 29, 2012
136.25
138.75
134.00
135.25
207,960
+0.50(+0.37%)
Nov 28, 2012
135.75
136.75
128.75
134.75
315,939
-2.50(-1.82%)
Nov 27, 2012
139.00
140.50
135.00
137.25
314,791
-0.25(-0.18%)
Nov 26, 2012
132.25
137.50
130.25
137.50
270,026
+4.75(+3.58%)
Nov 23, 2012
133.75
134.75
131.25
132.75
147,385
+0.25(+0.19%)
Nov 21, 2012
133.75
136.74
130.25
132.50
355,766
+0.75(+0.57%)
Nov 20, 2012
127.00
132.25
126.25
131.75
388,850
+8.00(+6.46%)
Nov 19, 2012
122.00
125.25
120.50
123.75
376,574
+6.75(+5.77%)
Nov 16, 2012
111.00
121.25
108.75
117.00
396,654
+6.50(+5.88%)
Nov 15, 2012
114.50
117.25
106.50
110.50
487,519
-4.75(-4.12%)
Nov 14, 2012
124.50
125.75
115.00
115.25
360,601
-6.75(-5.53%)
Nov 13, 2012
114.50
126.50
112.75
122.00
362,469
+3.50(+2.95%)
Nov 12, 2012
131.50
131.50
117.75
118.50
431,463
-10.50(-8.14%)
Nov 09, 2012
133.75
133.75
123.75
129.00
452,042
-6.00(-4.44%)
Nov 08, 2012
142.50
145.00
131.50
135.00
592,314
-2.50(-1.82%)
Nov 07, 2012
130.00
139.75
125.25
137.50
616,747
+4.75(+3.58%)
Nov 06, 2012
128.25
134.00
127.50
132.75
487,124
+6.00(+4.73%)
Nov 05, 2012
118.50
127.50
115.00
126.75
571,156
+8.75(+7.42%)
Nov 02, 2012
114.50
119.25
111.00
118.00
374,965
+5.50(+4.89%)
Nov 01, 2012
108.25
112.50
107.75
112.50
203,937
+5.00(+4.65%)
Oct 31, 2012
109.25
109.75
101.62
107.50
168,525
+0.75(+0.70%)
Oct 26, 2012
109.75
106.75
106.75
106.75
306,520
-4.00(-3.61%)
Oct 25, 2012
114.00
117.50
107.75
110.75
478,426
-0.25(-0.23%)
Oct 24, 2012
109.75
111.38
108.25
111.00
253,106
+2.75(+2.54%)
Oct 23, 2012
108.00
109.50
106.50
108.25
280,076
-1.25(-1.14%)
Oct 19, 2012
107.00
112.25
105.75
109.50
390,864
+1.75(+1.62%)
Oct 18, 2012
103.50
113.69
103.00
107.75
685,860
+4.50(+4.36%)
Oct 17, 2012
97.00
104.75
96.00
103.25
585,795
+8.75(+9.26%)
Oct 16, 2012
93.00
94.75
90.00
94.50
202,606
+2.50(+2.72%)
Oct 15, 2012
89.50
92.50
88.25
92.00
159,941
+2.75(+3.08%)
Oct 12, 2012
90.25
92.00
87.50
89.25
136,826
-1.25(-1.38%)
Oct 11, 2012
94.75
95.50
89.50
90.50
189,583
-2.00(-2.16%)
Oct 10, 2012
90.50
93.25
90.25
92.50
113,532
+0.75(+0.82%)
Oct 09, 2012
92.50
93.75
89.75
91.75
208,869
-1.50(-1.61%)
Oct 08, 2012
95.25
96.00
91.25
93.25
174,334
-3.00(-3.12%)
Oct 05, 2012
98.25
99.12
95.00
96.25
194,940
-1.00(-1.03%)
Oct 04, 2012
97.00
98.75
93.50
97.25
292,694
+1.00(+1.04%)
Oct 03, 2012
85.75
96.25
85.75
96.25
457,778
+10.50(+12.24%)
Oct 02, 2012
85.25
86.25
81.75
85.75
213,016
+1.00(+1.18%)
Oct 01, 2012
87.50
89.00
83.75
84.75
166,710
-1.75(-2.02%)
Sep 28, 2012
86.75
89.00
86.25
86.50
159,184
-2.75(-3.08%)
Sep 27, 2012
88.25
90.00
87.00
89.25
212,503
+3.50(+4.08%)
Sep 26, 2012
90.75
92.75
84.25
85.75
347,307
-5.00(-5.51%)
Sep 25, 2012
95.75
99.00
90.75
90.75
363,906
-5.00(-5.22%)
Sep 24, 2012
98.50
99.75
95.00
95.75
211,612
-2.00(-2.05%)
Sep 21, 2012
97.50
100.00
96.50
97.75
391,792
+1.75(+1.82%)
Sep 20, 2012
95.00
98.00
93.00
96.00
269,313
-0.25(-0.26%)
Sep 19, 2012
96.75
98.50
89.75
96.25
512,821
+1.50(+1.58%)
Sep 18, 2012
96.75
98.75
93.00
94.75
213,169
-2.50(-2.57%)
Sep 17, 2012
98.25
99.50
95.75
97.25
213,299
+0.00(+0.00%)
Sep 14, 2012
98.00
100.75
96.50
97.25
466,938
+2.50(+2.64%)
Sep 13, 2012
91.25
97.50
89.25
94.75
523,679
+3.00(+3.27%)
Sep 12, 2012
93.00
93.00
85.75
91.75
347,446
+1.75(+1.94%)
Sep 11, 2012
82.75
90.00
82.25
90.00
413,875
+7.25(+8.76%)
Sep 10, 2012
79.25
82.75
78.50
82.75
256,958
+4.00(+5.08%)
Sep 07, 2012
78.25
80.50
76.75
78.75
302,406
+1.75(+2.27%)
Sep 06, 2012
84.00
84.00
74.50
77.00
466,765
-3.25(-4.05%)
Sep 05, 2012
78.50
80.75
77.50
80.25
307,121
+1.50(+1.90%)
Sep 04, 2012
74.75
78.88
71.50
78.75
378,258
+5.75(+7.88%)
Aug 31, 2012
69.00
74.12
68.00
73.00
328,193
+5.00(+7.35%)
Aug 30, 2012
66.00
68.75
66.00
68.00
98,410
+0.25(+0.37%)
Aug 29, 2012
66.75
67.75
65.27
67.75
118,836
+2.25(+3.44%)
Aug 27, 2012
67.00
67.00
64.50
65.50
68,193
-1.00(-1.50%)
Aug 24, 2012
65.75
67.25
65.00
66.50
68,859
+0.00(+0.00%)
Aug 23, 2012
64.25
66.50
63.75
66.50
97,732
+1.25(+1.92%)
Aug 22, 2012
64.50
66.25
63.75
65.25
146,546
+2.50(+3.98%)
Aug 21, 2012
65.50
67.00
62.00
62.75
161,625
-2.75(-4.20%)
Aug 20, 2012
66.25
68.25
63.00
65.50
125,869
-1.25(-1.87%)
Aug 17, 2012
66.25
68.75
65.00
66.75
146,909
+0.75(+1.14%)
Aug 16, 2012
62.50
66.25
61.75
66.00
163,883
+3.50(+5.60%)
Aug 15, 2012
62.75
64.25
61.25
62.50
82,698
-0.75(-1.19%)
Aug 14, 2012
63.75
65.75
62.50
63.25
88,969
+0.25(+0.40%)
Aug 13, 2012
62.50
64.50
61.50
63.00
75,595
-0.75(-1.18%)
Aug 10, 2012
64.50
65.25
62.75
63.75
95,247
-0.75(-1.16%)
Aug 09, 2012
61.50
65.75
61.25
64.50
187,118
+4.00(+6.61%)
Aug 08, 2012
59.25
61.50
59.25
60.50
89,546
+1.25(+2.11%)
Aug 07, 2012
61.50
61.50
59.25
59.25
131,175
-1.75(-2.87%)
Aug 06, 2012
58.50
61.00
57.50
61.00
90,652
+2.75(+4.72%)
Aug 03, 2012
58.50
61.25
57.50
58.25
136,633
+2.00(+3.56%)
Aug 02, 2012
55.75
58.75
55.75
56.25
107,383
-0.75(-1.32%)
Aug 01, 2012
58.25
59.75
55.75
57.00
140,649
-1.00(-1.72%)
Jul 31, 2012
58.00
61.00
57.50
58.00
106,235
-1.50(-2.52%)
Jul 30, 2012
62.50
63.50
59.50
59.50
122,826
-2.50(-4.03%)
Jul 27, 2012
62.25
65.00
60.75
62.00
165,537
+0.00(+0.00%)
Jul 26, 2012
60.50
62.25
58.25
62.00
157,526
+3.75(+6.44%)
Jul 25, 2012
63.00
63.75
57.75
58.25
184,589
-3.25(-5.28%)
Jul 24, 2012
65.50
66.00
60.50
61.50
168,757
-3.50(-5.38%)
Jul 23, 2012
63.25
66.25
63.00
65.00
122,553
-1.50(-2.26%)
Jul 20, 2012
64.00
68.75
62.50
66.50
162,998
+1.50(+2.31%)
Jul 19, 2012
68.25
68.25
63.00
65.00
204,015
-1.75(-2.62%)
Jul 18, 2012
69.00
71.00
66.75
66.75
162,103
-2.25(-3.26%)
Jul 17, 2012
71.25
71.25
68.25
69.00
75,818
-0.50(-0.72%)
Jul 16, 2012
69.00
71.00
68.50
69.50
166,543
+0.50(+0.72%)
Jul 13, 2012
69.00
72.00
68.25
69.00
375,191
+4.50(+6.98%)
Jul 12, 2012
63.25
67.25
61.25
64.50
228,235
-0.50(-0.77%)
Jul 11, 2012
67.00
68.00
63.75
65.00
186,160
-2.50(-3.70%)
Jul 10, 2012
73.75
74.25
65.75
67.50
237,206
-5.75(-7.85%)
Jul 09, 2012
73.50
74.12
72.00
73.25
74,952
-0.25(-0.34%)
Jul 06, 2012
71.75
74.00
70.50
73.50
133,613
+0.50(+0.68%)
Jul 05, 2012
71.50
75.00
71.00
73.00
211,173
+1.50(+2.10%)
Jul 03, 2012
71.25
73.00
69.69
71.50
98,641
+0.75(+1.06%)
Jul 02, 2012
73.25
73.75
68.25
70.75
270,328
-1.75(-2.41%)
Jun 29, 2012
73.25
73.75
71.75
72.50
229,013
+2.25(+3.20%)
Jun 28, 2012
70.00
72.25
67.00
70.25
222,928
-0.25(-0.35%)
Jun 27, 2012
68.50
72.50
68.25
70.50
267,874
+3.50(+5.22%)
Jun 26, 2012
66.25
68.50
66.25
67.00
110,655
+1.00(+1.52%)
Jun 25, 2012
65.25
68.75
63.75
66.00
173,446
-1.00(-1.49%)
Jun 22, 2012
62.75
67.00
61.75
67.00
261,467
+4.75(+7.63%)
Jun 21, 2012
66.00
66.75
60.25
62.25
232,456
-4.00(-6.04%)
Jun 20, 2012
65.75
68.75
63.75
66.25
190,782
+1.25(+1.92%)
Jun 19, 2012
69.25
70.00
64.50
65.00
308,536
-0.75(-1.14%)
Jun 18, 2012
61.00
69.25
61.00
65.75
272,696
+3.50(+5.62%)
Jun 15, 2012
59.25
62.75
58.00
62.25
244,456
+4.50(+7.79%)
Jun 14, 2012
55.75
59.00
55.50
57.75
142,252
+2.25(+4.05%)
Jun 13, 2012
53.50
59.25
52.50
55.50
227,936
+1.75(+3.26%)
Jun 12, 2012
53.25
53.75
51.25
53.75
104,585
+1.00(+1.90%)
Jun 11, 2012
55.75
56.00
52.00
52.75
161,637
-1.25(-2.31%)
Jun 08, 2012
51.00
54.50
49.25
54.00
207,328
+2.00(+3.85%)
Jun 07, 2012
50.75
52.50
49.00
52.00
247,666
+1.75(+3.48%)
Jun 06, 2012
50.00
52.50
47.50
50.25
521,630
+7.75(+18.24%)
Jun 05, 2012
40.00
42.50
40.00
42.50
70,907
+2.25(+5.59%)
Jun 04, 2012
43.25
43.75
38.00
40.25
153,099
-3.00(-6.94%)
Jun 01, 2012
44.00
44.26
42.50
43.25
115,421
-3.50(-7.49%)
May 31, 2012
46.50
47.25
43.00
46.75
139,028
+0.25(+0.54%)
May 30, 2012
47.50
49.00
45.75
46.50
114,213
-3.00(-6.06%)
May 29, 2012
48.25
49.50
47.50
49.50
102,183
+2.25(+4.76%)
May 25, 2012
48.00
48.50
46.75
47.25
60,873
+0.75(+1.61%)
May 24, 2012
46.25
46.62
45.00
46.50
69,861
+1.00(+2.20%)
May 23, 2012
46.25
46.25
43.00
45.50
76,988
+1.25(+2.82%)
May 22, 2012
45.25
46.50
44.00
44.25
78,737
-0.25(-0.56%)
May 21, 2012
43.75
46.00
43.25
44.50
70,193
+1.25(+2.89%)
May 18, 2012
44.50
45.75
43.00
43.25
87,486
-1.25(-2.81%)
May 17, 2012
48.00
48.00
43.75
44.50
101,426
-2.50(-5.32%)
May 16, 2012
50.75
50.75
46.75
47.00
113,768
-2.00(-4.08%)
May 15, 2012
44.75
49.25
44.50
49.00
210,319
+4.50(+10.11%)
May 14, 2012
46.25
47.25
44.25
44.50
78,018
-2.50(-5.32%)
May 11, 2012
47.25
49.00
46.25
47.00
149,144
+0.75(+1.62%)
May 10, 2012
45.25
49.00
45.25
46.25
129,113
+2.50(+5.71%)
May 09, 2012
42.75
44.25
42.00
43.75
119,296
-0.25(-0.57%)
May 08, 2012
43.75
44.38
42.00
44.00
79,436
-0.25(-0.56%)
May 07, 2012
42.25
44.75
41.25
44.25
117,645
+1.75(+4.12%)
May 04, 2012
44.00
44.25
41.75
42.50
139,206
-1.75(-3.95%)
May 03, 2012
48.75
48.75
43.75
44.25
211,424
-4.25(-8.76%)
May 02, 2012
49.50
50.50
48.25
48.50
211,808
-1.25(-2.51%)
May 01, 2012
49.75
51.75
49.50
49.75
91,667
-0.25(-0.50%)
Apr 30, 2012
51.75
52.25
50.00
50.00
122,585
-2.00(-3.85%)
Apr 27, 2012
50.25
52.00
49.00
52.00
199,727
+1.75(+3.48%)
Apr 26, 2012
49.00
51.25
48.75
50.25
182,410
+1.75(+3.61%)
Apr 25, 2012
48.00
49.50
47.75
48.50
68,469
+1.25(+2.65%)
Apr 24, 2012
47.25
48.25
46.00
47.25
83,596
+0.25(+0.53%)
Apr 23, 2012
48.50
49.00
46.25
47.00
120,112
-2.75(-5.53%)
Apr 20, 2012
50.25
50.75
48.75
49.75
61,345
+0.50(+1.02%)
Apr 19, 2012
51.25
51.75
48.75
49.25
109,737
-2.00(-3.90%)
Apr 18, 2012
50.75
51.75
50.00
51.25
74,708
+0.00(+0.00%)
Apr 17, 2012
50.25
51.50
49.50
51.25
93,565
+1.75(+3.54%)
Apr 16, 2012
51.00
51.25
49.00
49.50
139,816
-0.50(-1.00%)
Apr 13, 2012
51.25
51.25
49.50
50.00
167,491
-2.25(-4.31%)
Apr 12, 2012
51.75
52.75
51.00
52.25
106,534
+1.50(+2.96%)
Apr 11, 2012
51.50
53.00
50.75
50.75
131,613
+1.00(+2.01%)
Apr 10, 2012
50.25
51.25
49.25
49.75
212,423
+0.25(+0.51%)
Apr 09, 2012
49.50
53.50
48.25
49.50
296,243
-1.00(-1.98%)
Apr 05, 2012
50.75
51.00
49.00
50.50
1,155,538
-3.25(-6.05%)
Apr 04, 2012
54.25
57.00
51.75
53.75
256,928
-5.00(-8.51%)
Apr 03, 2012
59.50
60.50
58.75
58.75
109,887
-1.75(-2.89%)
Apr 02, 2012
60.75
61.25
59.00
60.50
90,467
-0.75(-1.22%)
Mar 30, 2012
61.25
62.25
58.00
61.25
162,831
+1.25(+2.08%)
Mar 29, 2012
63.50
63.50
59.50
60.00
198,072
-4.25(-6.61%)
Mar 28, 2012
65.75
66.25
62.75
64.25
95,392
-1.00(-1.53%)
Mar 27, 2012
68.00
69.50
65.00
65.25
139,656
-1.25(-1.88%)
Mar 26, 2012
68.75
68.75
65.50
66.50
97,689
-0.50(-0.75%)
Mar 23, 2012
63.75
69.00
63.00
67.00
153,131
-0.75(-1.11%)
Mar 22, 2012
69.50
71.00
66.25
67.75
112,652
-3.00(-4.24%)
Mar 21, 2012
71.25
72.00
69.75
70.75
85,510
+1.25(+1.80%)
Mar 20, 2012
72.50
73.00
68.00
69.50
152,408
-3.25(-4.47%)
Mar 19, 2012
72.50
74.75
72.50
72.75
115,233
+0.00(+0.00%)
Mar 16, 2012
74.25
75.00
71.75
72.75
90,206
-1.00(-1.36%)
Mar 15, 2012
73.00
75.75
71.25
73.75
121,132
+3.00(+4.24%)
Mar 14, 2012
72.25
75.50
69.75
70.75
164,511
-1.75(-2.41%)
Mar 13, 2012
72.50
73.25
71.25
72.50
88,995
+1.25(+1.75%)
Mar 12, 2012
72.75
73.75
70.75
71.25
73,679
-0.25(-0.35%)
Mar 09, 2012
72.00
74.50
70.50
71.50
219,337
+1.75(+2.51%)
Mar 08, 2012
63.75
70.25
63.25
69.75
215,965
+8.25(+13.41%)
Mar 07, 2012
63.00
64.00
59.25
61.50
145,204
+1.50(+2.50%)
Mar 06, 2012
62.25
62.25
57.50
60.00
192,194
-3.50(-5.51%)
Mar 05, 2012
67.50
68.75
63.00
63.50
131,852
-4.00(-5.93%)
Mar 02, 2012
69.50
71.25
66.75
67.50
84,398
-2.50(-3.57%)
Mar 01, 2012
70.25
72.00
68.92
70.00
73,534
+0.75(+1.08%)
Feb 29, 2012
70.00
72.25
69.25
69.25
111,859
-1.00(-1.42%)
Feb 28, 2012
76.00
77.00
68.75
70.25
192,563
-3.75(-5.07%)
Feb 27, 2012
70.00
74.50
68.75
74.00
116,291
+3.25(+4.59%)
Feb 24, 2012
72.75
75.50
70.25
70.75
79,256
-1.50(-2.08%)
Feb 23, 2012
69.25
74.00
68.75
72.25
131,211
+3.25(+4.71%)
Feb 22, 2012
74.25
74.25
68.75
69.00
139,758
-5.25(-7.07%)
Feb 21, 2012
76.25
76.25
73.75
74.25
149,125
-1.50(-1.98%)
Feb 17, 2012
74.50
76.00
74.25
75.75
62,167
+1.75(+2.36%)
Feb 16, 2012
76.75
76.99
73.75
74.00
104,008
-1.50(-1.99%)
Feb 15, 2012
76.75
79.75
74.75
75.50
144,887
+0.50(+0.67%)
Feb 14, 2012
74.50
75.50
68.75
75.00
151,349
-1.00(-1.32%)
Feb 13, 2012
76.50
78.00
75.25
76.00
94,465
+1.75(+2.36%)
Feb 10, 2012
76.00
78.50
72.75
74.25
205,433
-6.75(-8.33%)
Feb 09, 2012
79.00
82.75
79.00
81.00
219,153
+2.50(+3.18%)
Feb 08, 2012
74.00
78.50
72.75
78.50
225,436
+6.50(+9.03%)
Feb 07, 2012
71.00
74.50
70.00
72.00
122,481
+1.75(+2.49%)
Feb 06, 2012
70.25
72.25
68.75
70.25
129,219
-0.25(-0.35%)
Feb 03, 2012
68.00
71.00
64.50
70.50
190,814
+6.75(+10.59%)
Feb 02, 2012
63.50
65.50
63.25
63.75
87,953
+0.75(+1.19%)
Feb 01, 2012
62.25
63.62
61.25
63.00
101,759
+2.50(+4.13%)
Jan 31, 2012
63.25
64.25
60.00
60.50
89,740
-2.00(-3.20%)
Jan 30, 2012
64.25
64.75
60.75
62.50
141,666
-4.25(-6.37%)
Jan 27, 2012
66.00
68.50
64.50
66.75
69,882
+0.00(+0.00%)
Jan 26, 2012
68.50
72.25
64.50
66.75
301,821
+0.75(+1.14%)
Jan 25, 2012
60.00
66.50
59.50
66.00
161,854
+6.50(+10.92%)
Jan 24, 2012
57.50
60.75
55.00
59.50
102,586
+0.50(+0.85%)
Jan 23, 2012
60.25
62.25
57.25
59.00
114,264
-1.50(-2.48%)
Jan 20, 2012
60.00
61.50
59.00
60.50
110,209
+0.75(+1.26%)
Jan 19, 2012
60.75
63.25
59.50
59.75
167,836
+0.00(+0.00%)
Jan 18, 2012
54.00
60.50
52.50
59.75
181,799
+6.50(+12.21%)
Jan 17, 2012
60.25
62.50
53.25
53.25
156,860
-5.50(-9.36%)
Jan 13, 2012
55.25
60.00
50.50
58.75
168,242
+1.50(+2.62%)
Jan 12, 2012
61.00
65.50
56.00
57.25
339,200
-2.75(-4.58%)
Jan 11, 2012
50.00
60.50
50.00
60.00
306,473
+9.25(+18.23%)
Jan 10, 2012
49.50
53.50
49.50
50.75
180,397
+1.75(+3.57%)
Jan 09, 2012
43.75
49.75
43.25
49.00
202,221
+5.25(+12.00%)
Jan 06, 2012
39.25
44.25
39.00
43.75
151,946
+4.50(+11.46%)
Jan 05, 2012
38.00
40.00
36.25
39.25
52,035
+0.25(+0.64%)
Jan 04, 2012
38.50
39.75
37.00
39.00
58,380
+2.75(+7.59%)
Dec 30, 2011
35.50
37.00
35.00
36.25
76,411
+0.75(+2.11%)
Dec 29, 2011
32.50
35.50
32.50
35.50
63,485
+3.00(+9.23%)
Dec 28, 2011
32.50
35.00
32.25
32.50
42,164
-0.50(-1.52%)
Dec 27, 2011
34.75
35.00
32.75
33.00
51,740
-2.50(-7.04%)
Dec 23, 2011
37.25
37.50
34.50
35.50
43,104
-0.75(-2.07%)
Dec 21, 2011
37.25
37.50
35.00
36.25
77,543
-1.25(-3.33%)
Dec 20, 2011
33.00
37.50
32.75
37.50
91,724
+5.75(+18.11%)
Dec 19, 2011
33.75
33.75
31.75
31.75
34,739
-1.75(-5.22%)
Dec 16, 2011
34.50
34.50
32.00
33.50
52,890
-0.25(-0.74%)
Dec 15, 2011
34.00
34.00
33.00
33.75
25,055
-0.25(-0.74%)
Dec 14, 2011
35.50
35.50
32.00
34.00
57,669
-1.75(-4.90%)
Dec 13, 2011
42.25
42.25
35.00
35.75
69,463
-5.75(-13.86%)
Dec 12, 2011
38.50
41.50
38.50
41.50
47,045
+2.00(+5.06%)
Dec 09, 2011
37.50
39.50
37.25
39.50
28,004
+2.25(+6.04%)
Dec 08, 2011
40.25
40.50
37.25
37.25
28,920
-3.00(-7.45%)
Dec 07, 2011
40.00
40.50
38.25
40.25
39,100
+1.00(+2.55%)
Dec 06, 2011
38.25
39.50
37.25
39.25
56,707
+0.75(+1.95%)
Dec 05, 2011
37.00
38.75
36.50
38.50
71,645
+2.50(+6.94%)
Dec 02, 2011
36.75
37.00
35.25
36.00
39,554
+0.25(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.