Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	64.35	64.53	64.27	64.29	83,478	-0.17(-0.26%)
Nov 29, 2005	64.72	64.74	64.35	64.46	160,098	-0.25(-0.39%)
Nov 28, 2005	64.55	64.77	64.47	64.71	2,828,409	+0.22(+0.33%)
Nov 25, 2005	64.36	64.56	64.36	64.50	45,336	+0.08(+0.13%)
Nov 23, 2005	64.58	64.58	64.32	64.41	795,976	-0.06(-0.09%)
Nov 22, 2005	64.38	64.50	64.25	64.47	304,471	+0.12(+0.19%)
Nov 21, 2005	64.29	64.44	64.20	64.35	245,752	+0.21(+0.33%)
Nov 18, 2005	64.19	64.26	64.03	64.15	167,626	-0.13(-0.20%)
Nov 17, 2005	64.01	64.38	64.01	64.27	150,228	+0.11(+0.17%)
Nov 16, 2005	63.94	64.24	63.94	64.16	130,989	+0.27(+0.42%)
Nov 15, 2005	63.79	63.98	63.67	63.89	186,196	+0.17(+0.26%)
Nov 14, 2005	64.01	64.03	63.61	63.73	176,493	-0.32(-0.50%)
Nov 11, 2005	63.75	64.07	63.75	64.05	154,745	+0.05(+0.08%)
Nov 10, 2005	63.77	64.00	63.70	64.00	120,283	+0.33(+0.53%)
Nov 09, 2005	63.92	63.92	63.41	63.66	275,864	-0.34(-0.53%)
Nov 08, 2005	63.79	64.04	63.78	64.00	248,596	+0.38(+0.60%)
Nov 07, 2005	63.70	63.73	63.58	63.62	129,149	+0.07(+0.10%)
Nov 04, 2005	63.52	63.67	63.41	63.55	128,647	+0.05(+0.08%)
Nov 03, 2005	63.80	63.82	63.49	63.51	209,115	-0.22(-0.35%)
Nov 02, 2005	63.85	63.97	63.73	63.73	174,151	-0.13(-0.20%)
Nov 01, 2005	63.96	64.02	63.75	63.85	121,454	-0.27(-0.42%)
Oct 31, 2005	64.16	64.25	64.05	64.12	146,046	-0.02(-0.03%)
Oct 28, 2005	64.29	64.29	63.94	64.14	141,863	+0.00(+0.00%)
Oct 27, 2005	64.09	64.24	63.98	64.14	94,854	+0.05(+0.07%)
Oct 26, 2005	64.05	64.18	63.98	64.09	6,217,749	-0.19(-0.30%)
Oct 25, 2005	64.32	64.74	64.20	64.28	185,359	-0.32(-0.49%)
Oct 24, 2005	64.93	64.95	64.56	64.60	229,190	-0.19(-0.29%)
Oct 21, 2005	64.77	64.95	64.62	64.78	94,687	+0.28(+0.44%)
Oct 20, 2005	64.47	64.59	64.41	64.50	97,364	-0.16(-0.25%)
Oct 19, 2005	64.62	64.75	64.59	64.67	140,525	+0.07(+0.10%)
Oct 18, 2005	64.50	64.62	64.50	64.60	111,249	+0.08(+0.13%)
Oct 17, 2005	64.26	64.64	64.26	64.52	116,435	+0.09(+0.14%)
Oct 14, 2005	64.65	64.65	64.30	64.43	127,476	-0.13(-0.20%)
Oct 13, 2005	64.57	64.64	64.38	64.56	118,944	-0.11(-0.17%)
Oct 12, 2005	64.89	64.89	64.58	64.67	341,443	-0.27(-0.42%)
Oct 11, 2005	65.09	65.09	64.90	64.94	122,959	-0.11(-0.17%)
Oct 10, 2005	65.09	65.20	64.84	65.05	86,322	-0.04(-0.06%)
Oct 07, 2005	64.90	65.15	64.86	65.09	85,486	+0.11(+0.17%)
Oct 06, 2005	65.11	65.19	64.93	64.98	126,305	-0.14(-0.22%)
Oct 05, 2005	65.01	65.17	64.99	65.13	82,140	+0.09(+0.14%)
Oct 04, 2005	65.10	65.17	64.92	65.04	135,506	+0.08(+0.13%)
Oct 03, 2005	65.28	65.28	64.89	64.95	244,246	-0.46(-0.70%)
Sep 30, 2005	65.50	65.66	65.38	65.41	243,577	-0.22(-0.34%)
Sep 29, 2005	65.65	65.69	65.55	65.63	175,824	-0.02(-0.04%)
Sep 28, 2005	65.50	65.72	65.47	65.66	142,867	+0.14(+0.21%)
Sep 27, 2005	65.47	65.68	65.33	65.52	230,194	+0.06(+0.09%)
Sep 26, 2005	65.45	65.58	65.39	65.46	160,265	-0.21(-0.32%)
Sep 23, 2005	65.67	65.78	65.60	65.67	77,790	-0.19(-0.29%)
Sep 22, 2005	65.99	66.00	65.73	65.86	189,709	-0.04(-0.05%)
Sep 21, 2005	65.75	65.97	65.43	65.90	171,474	+0.29(+0.45%)
Sep 20, 2005	65.68	65.74	65.24	65.60	181,512	-0.10(-0.15%)
Sep 19, 2005	65.57	65.73	65.50	65.71	147,384	+0.16(+0.25%)
Sep 16, 2005	65.71	65.72	65.47	65.54	140,358	-0.24(-0.36%)
Sep 15, 2005	65.78	65.78	65.78	65.78	501	-0.16(-0.24%)
Sep 14, 2005	66.09	66.17	65.93	65.94	120,617	-0.16(-0.24%)
Sep 13, 2005	66.15	66.20	66.01	66.10	201,252	+0.11(+0.17%)
Sep 12, 2005	66.14	66.14	65.86	65.99	151,901	-0.17(-0.25%)
Sep 09, 2005	66.13	66.27	66.04	66.15	200,248	+0.03(+0.05%)
Sep 08, 2005	66.28	66.28	66.06	66.12	336,926	+0.02(+0.03%)
Sep 07, 2005	66.28	66.29	65.96	66.11	176,158	-0.24(-0.36%)
Sep 06, 2005	66.23	66.52	66.23	66.34	121,621	-0.14(-0.21%)
Sep 02, 2005	66.32	66.58	66.31	66.48	85,820	+0.02(+0.03%)
Sep 01, 2005	66.70	66.79	66.06	66.46	1,344,527	-0.46(-0.69%)
Aug 31, 2005	66.67	66.94	66.67	66.92	79,798	+0.47(+0.70%)
Aug 30, 2005	66.59	66.66	66.38	66.46	314,342	+0.11(+0.16%)
Aug 29, 2005	66.35	66.43	66.21	66.35	176,995	+0.01(+0.01%)
Aug 26, 2005	66.24	66.34	66.14	66.34	137,514	+0.11(+0.16%)
Aug 25, 2005	66.23	66.49	66.12	66.24	90,337	+0.13(+0.19%)
Aug 24, 2005	66.18	66.26	66.06	66.11	129,818	-0.02(-0.04%)
Aug 23, 2005	65.99	66.20	65.97	66.14	444,662	+0.05(+0.08%)
Aug 22, 2005	66.20	66.20	65.84	66.08	345,458	-0.03(-0.05%)
Aug 19, 2005	66.15	66.17	66.03	66.11	169,968	-0.06(-0.09%)
Aug 18, 2005	66.09	66.27	66.07	66.17	234,041	+0.19(+0.28%)
Aug 17, 2005	66.06	66.26	65.94	65.99	116,769	-0.17(-0.26%)
Aug 16, 2005	66.17	66.35	66.03	66.16	3,485,533	+0.17(+0.26%)
Aug 15, 2005	66.11	66.12	65.84	65.99	128,647	-0.09(-0.14%)
Aug 12, 2005	65.85	66.08	65.83	66.08	76,954	+0.31(+0.47%)
Aug 11, 2005	65.53	65.80	65.07	65.77	116,100	+0.20(+0.31%)
Aug 10, 2005	65.68	65.71	65.48	65.56	121,621	+0.05(+0.08%)
Aug 09, 2005	65.56	65.58	65.35	65.51	94,687	+0.11(+0.16%)
Aug 08, 2005	65.58	65.61	65.35	65.40	172,143	-0.30(-0.45%)
Aug 05, 2005	65.78	65.78	65.51	65.70	96,862	-0.14(-0.21%)
Aug 04, 2005	65.77	66.52	65.77	65.84	212,795	+0.02(+0.04%)
Aug 03, 2005	65.78	65.95	65.68	65.81	124,130	+0.16(+0.24%)
Aug 02, 2005	65.75	65.87	65.56	65.66	148,722	-0.12(-0.18%)
Aug 01, 2005	65.79	65.93	65.52	65.78	232,536	-0.42(-0.64%)
Jul 29, 2005	66.37	66.41	66.11	66.20	127,978	-0.15(-0.23%)
Jul 28, 2005	66.24	66.45	66.11	66.35	176,493	+0.25(+0.38%)
Jul 27, 2005	66.18	66.18	65.94	66.10	119,781	-0.08(-0.13%)
Jul 26, 2005	66.23	66.34	66.14	66.18	1,770,453	+0.01(+0.02%)
Jul 25, 2005	66.17	66.30	66.14	66.17	98,869	-0.01(-0.01%)
Jul 22, 2005	65.88	66.23	65.87	66.18	97,196	+0.30(+0.46%)
Jul 21, 2005	66.11	66.20	65.85	65.87	313,338	-0.34(-0.51%)
Jul 20, 2005	66.19	66.36	65.96	66.21	220,825	+0.07(+0.11%)
Jul 19, 2005	66.05	66.23	65.94	66.14	171,139	+0.05(+0.08%)
Jul 18, 2005	66.26	66.26	65.97	66.09	143,704	-0.05(-0.08%)
Jul 15, 2005	66.11	66.20	66.05	66.14	297,780	+0.03(+0.05%)
Jul 14, 2005	66.18	66.20	66.05	66.11	220,825	+0.06(+0.09%)
Jul 13, 2005	66.04	66.15	65.93	66.05	171,307	+0.15(+0.23%)
Jul 12, 2005	66.17	66.17	65.84	65.90	405,014	-0.15(-0.23%)
Jul 11, 2005	66.26	66.29	66.05	66.05	368,544	-0.36(-0.55%)
Jul 08, 2005	66.63	66.63	66.35	66.42	104,223	-0.13(-0.20%)
Jul 07, 2005	66.38	66.64	66.38	66.55	76,452	+0.17(+0.26%)
Jul 06, 2005	66.32	66.42	66.24	66.37	117,271	+0.14(+0.22%)
Jul 05, 2005	66.25	66.30	66.14	66.23	79,463	-0.22(-0.32%)
Jul 01, 2005	66.85	66.89	66.43	66.45	556,581	-0.56(-0.84%)
Jun 30, 2005	66.98	67.11	66.76	67.01	157,756	+0.24(+0.36%)
Jun 29, 2005	66.91	66.94	66.71	66.77	96,360	+0.04(+0.05%)
Jun 28, 2005	66.85	66.91	66.65	66.73	71,099	-0.21(-0.31%)
Jun 27, 2005	66.86	66.95	66.80	66.94	92,679	+0.10(+0.14%)
Jun 24, 2005	66.85	66.85	66.74	66.85	95,356	+0.17(+0.25%)
Jun 23, 2005	66.64	66.71	66.54	66.68	200,081	+0.04(+0.06%)
Jun 22, 2005	66.54	66.75	66.36	66.64	384,270	+0.47(+0.71%)
Jun 21, 2005	66.11	66.20	66.00	66.17	122,457	+0.22(+0.34%)
Jun 20, 2005	66.00	66.00	65.84	65.94	325,550	-0.08(-0.12%)
Jun 17, 2005	66.09	66.17	65.94	66.02	350,477	-0.01(-0.02%)
Jun 16, 2005	66.11	66.11	65.87	66.03	294,099	+0.07(+0.10%)
Jun 15, 2005	66.03	66.11	65.86	65.97	177,998	-0.13(-0.19%)
Jun 14, 2005	66.17	66.18	65.96	66.09	179,504	-0.07(-0.11%)
Jun 13, 2005	66.26	66.37	66.11	66.17	231,532	-0.16(-0.23%)
Jun 10, 2005	66.61	66.61	66.26	66.32	107,401	-0.30(-0.45%)
Jun 09, 2005	66.73	66.73	66.00	66.62	286,069	-0.13(-0.19%)
Jun 08, 2005	66.91	66.91	66.72	66.75	62,232	-0.14(-0.21%)
Jun 07, 2005	66.97	67.28	66.80	66.88	1,332,482	+0.14(+0.21%)
Jun 06, 2005	66.70	66.76	66.57	66.75	326,554	+0.19(+0.28%)
Jun 03, 2005	67.21	67.21	66.50	66.56	117,773	-0.35(-0.53%)
Jun 02, 2005	66.60	66.92	66.56	66.91	2,060,705	+0.26(+0.39%)
Jun 01, 2005	66.34	66.74	66.34	66.66	327,223	+0.20(+0.30%)
May 31, 2005	66.45	66.52	66.33	66.46	289,248	+0.29(+0.43%)
May 27, 2005	66.23	66.23	66.06	66.17	104,390	-0.01(-0.01%)
May 26, 2005	66.05	66.21	66.02	66.18	127,476	+0.02(+0.04%)
May 25, 2005	66.14	66.21	65.60	66.15	567,287	+0.01(+0.02%)
May 24, 2005	66.18	66.23	66.06	66.14	269,842	+0.14(+0.22%)
May 23, 2005	66.00	66.00	65.60	66.00	568,291	+0.28(+0.42%)
May 20, 2005	65.54	65.81	65.54	65.72	239,395	-0.02(-0.03%)
May 19, 2005	65.81	65.87	65.59	65.74	92,847	-0.10(-0.15%)
May 18, 2005	65.75	65.87	65.61	65.84	91,676	+0.23(+0.36%)
May 17, 2005	65.66	65.69	65.12	65.60	977,488	+0.04(+0.05%)
May 16, 2005	65.75	65.79	65.42	65.57	223,335	-0.10(-0.15%)
May 13, 2005	65.32	65.74	65.32	65.67	95,858	+0.36(+0.56%)
May 12, 2005	65.44	65.53	64.95	65.30	1,344,862	-0.21(-0.32%)
May 11, 2005	65.57	65.74	65.48	65.51	263,652	+0.06(+0.09%)
May 10, 2005	65.45	65.77	65.40	65.45	225,509	-0.01(-0.02%)
May 09, 2005	65.54	65.59	65.31	65.47	792,295	-0.23(-0.35%)
May 06, 2005	65.69	65.78	65.53	65.69	101,546	-0.36(-0.54%)
May 05, 2005	66.04	66.18	65.83	66.05	135,004	+0.10(+0.14%)
May 04, 2005	65.51	66.09	65.51	65.96	98,535	-0.15(-0.23%)
May 03, 2005	66.06	66.11	65.86	66.11	87,661	+0.04(+0.05%)
May 02, 2005	66.09	66.15	65.88	66.07	87,661	-0.23(-0.35%)
Apr 29, 2005	66.44	66.60	66.25	66.30	154,243	-0.24(-0.36%)
Apr 28, 2005	66.29	66.55	66.28	66.54	526,970	+0.27(+0.41%)
Apr 27, 2005	66.17	66.33	65.99	66.27	585,522	+0.32(+0.49%)
Apr 26, 2005	65.78	66.09	65.72	65.94	82,642	-0.11(-0.16%)
Apr 25, 2005	65.93	66.05	65.84	66.05	75,616	+0.16(+0.24%)
Apr 22, 2005	65.98	66.06	65.77	65.89	249,265	+0.31(+0.47%)
Apr 21, 2005	65.90	65.94	65.58	65.58	135,841	-0.35(-0.53%)
Apr 20, 2005	65.63	65.94	65.63	65.93	542,695	+0.04(+0.05%)
Apr 19, 2005	65.77	65.90	65.58	65.89	101,211	+0.27(+0.42%)
Apr 18, 2005	65.66	65.75	65.58	65.62	194,728	+0.01(+0.02%)
Apr 15, 2005	65.69	65.69	65.33	65.60	157,421	+0.30(+0.46%)
Apr 14, 2005	65.51	65.51	65.28	65.30	112,754	-0.24(-0.36%)
Apr 13, 2005	65.39	65.59	65.39	65.54	97,698	+0.16(+0.24%)
Apr 12, 2005	64.90	65.50	64.90	65.39	96,025	+0.26(+0.40%)
Apr 11, 2005	64.94	65.21	64.93	65.13	119,781	+0.18(+0.28%)
Apr 08, 2005	64.97	64.97	64.63	64.95	193,557	+0.21(+0.32%)
Apr 07, 2005	65.04	65.40	64.74	64.74	262,314	-0.33(-0.51%)
Apr 06, 2005	65.22	65.29	64.96	65.07	434,625	-0.04(-0.06%)
Apr 05, 2005	65.04	65.14	64.74	65.10	278,206	+0.20(+0.30%)
Apr 04, 2005	65.22	65.45	64.86	64.90	634,873	-0.40(-0.61%)
Apr 01, 2005	65.48	65.49	65.10	65.30	347,967	-0.20(-0.31%)
Mar 31, 2005	65.34	65.52	65.32	65.51	115,598	+0.23(+0.35%)
Mar 30, 2005	64.92	65.33	64.92	65.28	153,072	+0.17(+0.26%)
Mar 29, 2005	64.96	65.29	64.92	65.11	140,023	+0.11(+0.17%)
Mar 28, 2005	65.10	65.10	64.92	65.00	88,664	-0.10(-0.15%)
Mar 24, 2005	65.18	65.18	64.99	65.10	81,136	+0.14(+0.21%)
Mar 23, 2005	64.60	65.05	64.59	64.96	208,780	+0.19(+0.30%)
Mar 22, 2005	65.33	65.60	64.77	64.77	163,109	-0.56(-0.86%)
Mar 21, 2005	65.33	65.56	65.28	65.33	160,433	-0.08(-0.12%)
Mar 18, 2005	65.66	65.66	65.28	65.41	103,721	-0.20(-0.30%)
Mar 17, 2005	65.83	65.85	65.39	65.60	422,914	-0.15(-0.23%)
Mar 16, 2005	65.63	66.00	65.60	65.75	100,709	+0.23(+0.35%)
Mar 15, 2005	65.77	65.93	65.52	65.53	123,294	-0.27(-0.41%)
Mar 14, 2005	65.75	65.87	65.59	65.80	92,345	-0.01(-0.01%)
Mar 11, 2005	65.76	65.93	65.66	65.80	118,944	-0.11(-0.17%)
Mar 10, 2005	66.11	66.11	65.79	65.91	156,418	+0.09(+0.14%)
Mar 09, 2005	66.20	66.26	65.83	65.83	116,769	-0.63(-0.95%)
Mar 08, 2005	66.58	66.58	66.36	66.46	109,743	-0.30(-0.45%)
Mar 07, 2005	66.57	66.83	66.53	66.76	88,832	+0.19(+0.29%)
Mar 04, 2005	66.61	66.73	66.50	66.57	107,234	+0.22(+0.32%)
Mar 03, 2005	66.41	66.51	66.26	66.35	183,017	-0.01(-0.01%)
Mar 02, 2005	66.33	66.47	66.28	66.36	100,877	+0.02(+0.04%)
Mar 01, 2005	66.36	66.46	66.20	66.33	154,577	-0.27(-0.40%)
Feb 28, 2005	66.65	66.95	66.53	66.60	321,702	-0.38(-0.56%)
Feb 25, 2005	67.04	67.08	66.87	66.98	111,416	+0.12(+0.18%)
Feb 24, 2005	67.07	67.19	66.86	66.86	144,540	-0.13(-0.20%)
Feb 23, 2005	67.01	67.22	66.90	66.99	111,918	+0.10(+0.14%)
Feb 22, 2005	66.79	66.98	66.77	66.89	94,352	-0.06(-0.09%)
Feb 18, 2005	66.95	67.00	66.84	66.95	92,679	-0.11(-0.17%)
Feb 17, 2005	67.01	67.31	66.87	67.07	123,461	-0.15(-0.22%)
Feb 16, 2005	67.61	67.61	67.13	67.22	325,717	-0.32(-0.48%)
Feb 15, 2005	67.52	67.66	67.40	67.54	88,330	-0.10(-0.15%)
Feb 14, 2005	67.66	67.72	67.43	67.64	116,268	+0.11(+0.17%)
Feb 11, 2005	67.61	67.66	67.39	67.53	108,739	-0.20(-0.29%)
Feb 10, 2005	67.89	67.89	67.55	67.73	94,687	-0.24(-0.35%)
Feb 09, 2005	67.77	68.02	67.69	67.96	131,658	+0.24(+0.35%)
Feb 08, 2005	67.72	67.73	67.49	67.73	170,136	+0.25(+0.36%)
Feb 07, 2005	67.54	67.64	67.45	67.48	365,366	+0.02(+0.04%)
Feb 04, 2005	67.64	67.67	67.16	67.46	1,253,018	+0.25(+0.37%)
Feb 03, 2005	67.13	67.24	66.96	67.21	78,460	+0.05(+0.07%)
Feb 02, 2005	67.16	67.33	67.08	67.16	198,408	-0.06(-0.09%)
Feb 01, 2005	67.33	67.37	67.16	67.22	95,356	-0.27(-0.40%)
Jan 31, 2005	67.27	67.54	67.27	67.49	139,019	+0.00(+0.00%)
Jan 28, 2005	67.34	67.56	67.31	67.49	107,903	+0.39(+0.58%)
Jan 27, 2005	67.18	67.30	66.75	67.10	1,673,423	-0.14(-0.21%)
Jan 26, 2005	67.31	67.37	67.22	67.24	78,627	+0.02(+0.04%)
Jan 25, 2005	67.50	67.50	67.16	67.22	121,956	-0.23(-0.34%)
Jan 24, 2005	67.46	67.47	67.26	67.44	168,128	+0.20(+0.29%)
Jan 21, 2005	67.22	67.39	67.04	67.25	245,083	+0.07(+0.11%)
Jan 20, 2005	67.12	67.36	67.10	67.18	104,055	-0.12(-0.18%)
Jan 19, 2005	67.24	67.31	67.01	67.30	131,993	+0.10(+0.15%)
Jan 18, 2005	66.94	67.21	66.89	67.19	243,577	+0.04(+0.05%)
Jan 14, 2005	67.04	67.27	66.87	67.16	102,550	+0.08(+0.12%)
Jan 13, 2005	66.94	67.19	66.89	67.08	102,215	+0.18(+0.27%)
Jan 12, 2005	66.56	66.98	66.56	66.90	77,121	+0.07(+0.10%)
Jan 11, 2005	66.82	67.03	66.58	66.84	444,829	+0.16(+0.23%)
Jan 10, 2005	66.81	66.81	66.59	66.68	122,457	-0.11(-0.17%)
Jan 07, 2005	66.89	66.90	66.61	66.79	114,260	-0.03(-0.04%)
Jan 06, 2005	66.68	66.92	66.68	66.82	73,441	+0.05(+0.07%)
Jan 05, 2005	66.74	66.89	66.63	66.78	201,921	+0.05(+0.08%)
Jan 04, 2005	67.11	67.12	66.65	66.72	150,897	-0.38(-0.56%)
Jan 03, 2005	66.78	67.10	66.65	67.10	2,505,702	+0.26(+0.39%)
Dec 31, 2004	66.86	66.94	66.67	66.84	168,295	-0.08(-0.12%)
Dec 30, 2004	66.79	66.92	66.64	66.92	205,267	+0.24(+0.36%)
Dec 29, 2004	66.85	66.85	66.59	66.68	120,952	-0.10(-0.15%)
Dec 28, 2004	66.72	66.79	66.48	66.78	126,305	+0.07(+0.11%)
Dec 27, 2004	66.85	66.91	66.54	66.71	119,446	-0.36(-0.53%)
Dec 23, 2004	67.03	67.07	66.88	67.07	82,475	+0.12(+0.18%)
Dec 22, 2004	66.98	67.01	66.78	66.95	90,839	+0.07(+0.11%)
Dec 21, 2004	66.86	67.12	66.56	66.88	401,501	+0.03(+0.04%)
Dec 20, 2004	66.81	66.98	66.66	66.85	133,833	-0.05(-0.07%)
Dec 17, 2004	66.74	66.89	66.66	66.89	60,225	+0.07(+0.11%)
Dec 16, 2004	67.31	67.31	66.72	66.82	75,950	-0.58(-0.86%)
Dec 15, 2004	67.07	67.40	67.07	67.40	107,736	+0.36(+0.53%)
Dec 14, 2004	66.95	67.04	66.71	67.04	129,818	+0.03(+0.04%)
Dec 13, 2004	67.04	67.04	66.84	67.01	150,897	+0.13(+0.20%)
Dec 10, 2004	66.93	67.08	66.66	66.88	164,950	+0.03(+0.04%)
Dec 09, 2004	66.79	66.95	66.65	66.85	152,403	+0.16(+0.23%)
Dec 08, 2004	66.79	66.91	66.58	66.70	934,661	+0.23(+0.34%)
Dec 07, 2004	66.43	66.56	66.23	66.47	1,113,162	+0.16(+0.23%)
Dec 06, 2004	66.46	66.47	66.18	66.32	234,543	+0.19(+0.28%)
Dec 03, 2004	66.20	66.63	66.13	66.13	301,293	+0.37(+0.56%)
Dec 02, 2004	65.93	65.93	65.65	65.76	216,308	-0.21(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.