Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.96	25.11	24.75	24.76	2,413,655	-0.13(-0.54%)
Nov 29, 2016	24.92	24.98	24.74	24.89	1,214,378	-0.12(-0.47%)
Nov 28, 2016	25.25	25.38	24.98	25.01	1,408,323	-0.22(-0.87%)
Nov 25, 2016	25.09	25.29	25.04	25.23	836,670	+0.10(+0.41%)
Nov 23, 2016		25.12	25.12	25.12	0	-0.04(-0.17%)
Nov 22, 2016	24.94	25.22	24.78	25.17	3,054,255	+0.43(+1.75%)
Nov 21, 2016	24.60	24.81	24.41	24.73	2,014,568	+0.24(+0.96%)
Nov 18, 2016	24.37	24.63	24.28	24.50	2,757,762	+0.11(+0.45%)
Nov 17, 2016	24.17	24.43	23.99	24.39	2,324,909	+0.20(+0.82%)
Nov 16, 2016	23.66	24.20	23.48	24.19	2,652,626	+0.37(+1.57%)
Nov 15, 2016	23.29	23.82	23.11	23.82	2,591,886	+0.56(+2.41%)
Nov 14, 2016	23.36	23.62	23.09	23.26	3,393,793	-0.04(-0.18%)
Nov 11, 2016	23.34	23.46	23.12	23.30	1,887,772	-0.11(-0.49%)
Nov 10, 2016	22.88	23.57	22.85	23.41	4,589,219	+0.46(+2.02%)
Nov 09, 2016	22.71	23.03	22.18	22.95	6,336,297	-1.09(-4.52%)
Nov 08, 2016	23.97	24.12	23.58	24.03	2,594,666	+0.12(+0.50%)
Nov 07, 2016	23.90	24.09	23.68	23.91	1,939,236	+0.46(+1.98%)
Nov 04, 2016	23.56	23.79	23.24	23.45	2,713,303	-0.21(-0.89%)
Nov 03, 2016	24.52	24.75	23.57	23.66	4,012,241	-0.45(-1.88%)
Nov 02, 2016	24.14	24.38	23.89	24.11	3,238,240	-0.13(-0.52%)
Nov 01, 2016	24.89	24.95	23.99	24.24	4,169,995	-0.52(-2.12%)
Oct 31, 2016	24.55	24.87	24.51	24.76	1,560,920	+0.25(+1.01%)
Oct 28, 2016	24.47	24.74	24.32	24.52	1,790,527	-0.04(-0.17%)
Oct 27, 2016	24.92	24.92	24.35	24.56	1,883,336	-0.29(-1.17%)
Oct 26, 2016	24.39	24.92	24.31	24.85	2,156,570	+0.40(+1.63%)
Oct 25, 2016	24.63	24.81	24.17	24.45	1,786,860	-0.24(-0.98%)
Oct 24, 2016	24.35	24.73	24.33	24.69	1,594,731	+0.40(+1.66%)
Oct 21, 2016	24.20	24.31	24.00	24.29	2,286,560	-0.18(-0.74%)
Oct 20, 2016	24.46	24.63	24.34	24.47	2,366,905	-0.04(-0.15%)
Oct 19, 2016	24.18	24.61	24.18	24.51	1,760,439	+0.30(+1.25%)
Oct 18, 2016	25.33	25.33	24.15	24.20	5,104,962	-0.87(-3.49%)
Oct 17, 2016	25.36	25.48	25.05	25.08	1,458,533	-0.28(-1.12%)
Oct 14, 2016	25.55	25.84	25.32	25.36	1,871,896	-0.05(-0.21%)
Oct 13, 2016	25.46	25.57	25.02	25.42	2,009,214	-0.36(-1.38%)
Oct 12, 2016	25.86	25.86	25.62	25.77	1,599,055	-0.08(-0.33%)
Oct 11, 2016	25.58	25.91	25.57	25.86	3,565,709	+0.22(+0.85%)
Oct 10, 2016	25.46	25.86	25.37	25.64	1,530,042	+0.16(+0.64%)
Oct 07, 2016	25.75	25.86	25.28	25.48	1,875,460	-0.42(-1.61%)
Oct 06, 2016	26.21	26.34	25.89	25.89	2,582,551	-0.50(-1.90%)
Oct 05, 2016	25.94	26.52	25.89	26.39	1,538,320	+0.60(+2.32%)
Oct 04, 2016	25.90	26.22	25.72	25.80	1,717,185	-0.08(-0.30%)
Oct 03, 2016	25.93	26.02	25.72	25.87	2,020,121	-0.04(-0.14%)
Sep 30, 2016	25.49	26.09	25.39	25.91	2,381,039	+0.68(+2.68%)
Sep 29, 2016	25.17	25.48	25.11	25.23	2,567,547	+0.00(+0.00%)
Sep 28, 2016	24.96	25.25	24.90	25.23	2,046,583	+0.37(+1.48%)
Sep 27, 2016	24.75	24.89	24.60	24.87	1,923,540	-0.03(-0.12%)
Sep 26, 2016	24.97	25.11	24.81	24.90	1,801,071	-0.19(-0.75%)
Sep 23, 2016	25.23	25.30	24.97	25.08	2,142,288	-0.27(-1.07%)
Sep 22, 2016	24.90	25.61	24.90	25.36	3,454,960	+0.71(+2.89%)
Sep 21, 2016	24.40	24.69	24.30	24.64	2,534,780	+0.36(+1.47%)
Sep 20, 2016	24.03	24.32	23.97	24.29	2,537,878	+0.30(+1.26%)
Sep 19, 2016	24.13	24.38	23.98	23.99	1,624,427	+0.07(+0.30%)
Sep 16, 2016	23.84	24.00	23.68	23.91	2,104,834	-0.14(-0.58%)
Sep 15, 2016	23.69	24.13	23.63	24.05	2,455,269	+0.39(+1.63%)
Sep 14, 2016	23.67	23.85	23.36	23.67	2,901,060	-0.09(-0.38%)
Sep 13, 2016	24.05	24.23	23.72	23.76	3,242,217	-0.59(-2.40%)
Sep 12, 2016	23.76	24.46	23.67	24.34	2,607,365	+0.30(+1.23%)
Sep 09, 2016	24.46	24.60	24.05	24.05	2,957,170	-0.72(-2.90%)
Sep 08, 2016	24.96	25.01	24.66	24.76	2,393,783	-0.31(-1.23%)
Sep 07, 2016	24.93	25.15	24.69	25.07	2,257,020	+0.15(+0.61%)
Sep 06, 2016	25.00	25.05	24.73	24.92	2,133,360	+0.13(+0.51%)
Sep 02, 2016	24.46	24.79	24.79	24.79	1,868,630	+0.53(+2.19%)
Sep 01, 2016	24.28	24.75	24.18	24.26	2,437,345	-0.05(-0.20%)
Aug 31, 2016	24.20	24.50	24.16	24.31	2,379,975	+0.02(+0.10%)
Aug 30, 2016	24.34	24.47	24.22	24.29	1,581,100	-0.08(-0.35%)
Aug 29, 2016	24.26	24.49	24.20	24.37	1,059,103	+0.08(+0.32%)
Aug 26, 2016	24.28	24.56	24.19	24.29	1,334,304	+0.06(+0.25%)
Aug 25, 2016	24.22	24.36	23.96	24.23	1,389,518	-0.06(-0.25%)
Aug 24, 2016	24.40	24.62	24.23	24.29	1,387,446	+0.12(+0.51%)
Aug 23, 2016	24.08	24.27	24.02	24.17	1,633,976	+0.27(+1.12%)
Aug 22, 2016	23.97	24.14	23.88	23.90	2,168,650	-0.18(-0.77%)
Aug 19, 2016	23.85	24.13	23.83	24.09	1,572,908	+0.07(+0.27%)
Aug 18, 2016	24.23	24.31	23.96	24.02	1,895,471	-0.17(-0.71%)
Aug 17, 2016	24.09	24.27	23.96	24.19	1,669,456	+0.02(+0.07%)
Aug 16, 2016	24.43	24.45	24.17	24.18	1,825,135	-0.21(-0.88%)
Aug 15, 2016	24.22	24.45	24.19	24.39	1,256,799	+0.27(+1.13%)
Aug 12, 2016	24.39	24.42	24.03	24.12	1,607,029	-0.30(-1.24%)
Aug 11, 2016	24.27	24.52	24.19	24.42	1,857,207	+0.30(+1.23%)
Aug 10, 2016	24.25	24.34	24.03	24.12	1,862,875	+0.04(+0.15%)
Aug 09, 2016	24.03	24.17	23.94	24.09	2,333,630	+0.17(+0.72%)
Aug 08, 2016	24.04	24.09	23.83	23.92	3,483,707	+0.17(+0.73%)
Aug 05, 2016	23.42	23.90	23.20	23.74	3,926,642	+0.96(+4.23%)
Aug 04, 2016	22.61	22.97	22.57	22.78	2,064,763	+0.19(+0.84%)
Aug 03, 2016	22.23	22.64	22.04	22.59	1,828,843	+0.37(+1.69%)
Aug 02, 2016	22.96	22.96	21.94	22.21	2,593,428	-0.72(-3.14%)
Aug 01, 2016	22.90	23.08	22.65	22.93	1,487,123	-0.01(-0.03%)
Jul 29, 2016	22.57	23.06	22.57	22.94	1,795,236	+0.43(+1.90%)
Jul 28, 2016	23.08	23.25	22.25	22.51	4,705,695	-0.93(-3.98%)
Jul 27, 2016	23.38	23.56	23.21	23.45	2,448,397	+0.08(+0.36%)
Jul 26, 2016	23.07	23.39	22.90	23.36	1,730,973	+0.24(+1.03%)
Jul 25, 2016	23.08	23.31	22.98	23.12	1,445,112	-0.01(-0.03%)
Jul 22, 2016	23.14	23.18	22.77	23.13	1,824,823	+0.05(+0.21%)
Jul 21, 2016	22.93	23.36	22.92	23.08	2,278,002	+0.30(+1.33%)
Jul 20, 2016	22.64	22.89	22.46	22.78	1,808,574	+0.16(+0.71%)
Jul 19, 2016	22.49	22.70	22.40	22.62	1,955,358	-0.04(-0.18%)
Jul 18, 2016	22.17	22.75	22.13	22.66	1,949,192	+0.37(+1.65%)
Jul 15, 2016	22.46	22.96	22.25	22.29	2,582,621	-0.12(-0.56%)
Jul 14, 2016	22.34	22.63	22.11	22.42	2,760,692	+0.40(+1.84%)
Jul 13, 2016	21.80	22.09	21.57	22.01	3,075,426	+0.29(+1.34%)
Jul 12, 2016	21.53	21.95	21.50	21.72	3,414,822	+0.54(+2.53%)
Jul 11, 2016	20.98	21.41	20.98	21.19	3,839,702	+0.36(+1.74%)
Jul 08, 2016	20.44	20.88	20.17	20.82	3,275,408	+0.65(+3.21%)
Jul 07, 2016	20.22	20.48	19.97	20.17	2,367,497	+0.05(+0.27%)
Jul 06, 2016	20.15	20.15	19.48	20.12	4,213,519	-0.06(-0.29%)
Jul 05, 2016	20.86	21.04	20.05	20.18	3,380,911	-0.65(-3.14%)
Jul 01, 2016	21.01	20.83	20.83	20.83	2,104,546	-0.02(-0.11%)
Jun 30, 2016	20.83	21.01	20.55	20.86	3,998,053	+0.09(+0.43%)
Jun 29, 2016	20.32	20.81	20.31	20.77	4,470,658	+0.68(+3.37%)
Jun 28, 2016	20.45	20.53	19.78	20.09	7,543,559	+0.07(+0.33%)
Jun 27, 2016	21.39	21.44	20.00	20.03	8,051,096	-1.49(-6.94%)
Jun 24, 2016	22.49	22.64	21.49	21.52	7,196,114	-2.34(-9.82%)
Jun 23, 2016	23.60	24.00	23.53	23.86	1,891,700	+0.69(+2.98%)
Jun 22, 2016	23.22	23.49	23.15	23.17	1,788,566	-0.05(-0.20%)
Jun 21, 2016	23.52	23.53	23.14	23.22	2,128,686	-0.34(-1.46%)
Jun 20, 2016	23.83	24.06	23.55	23.56	2,548,772	+0.17(+0.74%)
Jun 17, 2016	23.08	23.57	23.08	23.39	1,779,272	+0.32(+1.39%)
Jun 16, 2016	22.94	23.12	22.53	23.07	3,098,946	-0.11(-0.46%)
Jun 15, 2016	23.14	23.49	23.10	23.18	2,199,998	+0.03(+0.13%)
Jun 14, 2016	23.26	23.45	23.02	23.15	3,379,922	-0.25(-1.07%)
Jun 13, 2016	23.85	23.89	23.39	23.40	2,561,511	-0.61(-2.55%)
Jun 10, 2016	24.28	24.39	23.95	24.01	1,827,259	-0.48(-1.97%)
Jun 09, 2016	24.49	24.56	24.30	24.49	1,509,575	-0.24(-0.99%)
Jun 08, 2016	24.90	25.07	24.73	24.74	1,934,978	+0.04(+0.17%)
Jun 07, 2016	24.36	24.75	24.28	24.69	2,348,926	+0.43(+1.79%)
Jun 06, 2016	24.15	24.39	24.05	24.26	2,120,592	+0.23(+0.94%)
Jun 03, 2016	24.15	24.15	23.81	24.03	2,135,326	-0.03(-0.12%)
Jun 02, 2016	23.96	24.14	23.90	24.06	2,856,501	+0.01(+0.02%)
Jun 01, 2016	24.05	24.15	23.48	24.06	2,808,039	-0.05(-0.20%)
May 31, 2016	24.19	24.27	23.99	24.11	2,955,914	-0.11(-0.47%)
May 27, 2016	23.83	24.22	24.22	24.22	1,736,330	+0.30(+1.24%)
May 26, 2016	24.16	24.18	23.67	23.92	1,957,834	-0.05(-0.20%)
May 25, 2016	23.65	24.11	23.61	23.97	2,649,170	+0.66(+2.85%)
May 24, 2016	22.98	23.47	22.98	23.31	3,403,402	+0.42(+1.84%)
May 23, 2016	23.12	23.26	22.87	22.88	1,198,307	-0.32(-1.39%)
May 20, 2016	22.95	23.31	22.91	23.21	1,800,142	+0.34(+1.49%)
May 19, 2016	23.14	23.31	22.75	22.87	2,829,022	-0.50(-2.16%)
May 18, 2016	23.35	23.69	23.23	23.37	2,012,066	-0.15(-0.65%)
May 17, 2016	23.46	23.86	23.38	23.52	1,957,362	-0.08(-0.35%)
May 16, 2016	23.49	23.76	23.43	23.60	2,084,688	+0.16(+0.68%)
May 13, 2016	23.63	23.95	23.40	23.45	1,747,398	-0.33(-1.40%)
May 12, 2016	24.13	24.16	23.54	23.78	2,145,979	-0.12(-0.49%)
May 11, 2016	24.17	24.36	23.88	23.90	1,648,950	-0.38(-1.57%)
May 10, 2016	24.13	24.35	24.00	24.28	1,896,797	+0.22(+0.90%)
May 09, 2016	23.86	24.18	23.71	24.06	2,899,233	+0.05(+0.22%)
May 06, 2016	23.58	24.15	23.46	24.01	2,376,633	+0.34(+1.44%)
May 05, 2016	23.86	24.28	23.56	23.67	4,171,570	+0.40(+1.71%)
May 04, 2016	23.91	23.91	23.25	23.27	4,025,680	-0.91(-3.76%)
May 03, 2016	24.35	24.41	23.84	24.18	2,362,480	-0.49(-2.00%)
May 02, 2016	24.82	24.85	24.33	24.67	1,645,960	+0.04(+0.17%)
Apr 29, 2016	25.03	25.03	24.54	24.63	1,918,284	-0.37(-1.48%)
Apr 28, 2016	25.11	25.24	24.62	25.00	3,689,760	-0.23(-0.91%)
Apr 27, 2016	25.57	25.59	25.08	25.23	3,646,490	-0.29(-1.15%)
Apr 26, 2016	25.43	25.56	25.29	25.52	2,251,063	+0.19(+0.74%)
Apr 25, 2016	25.05	25.45	25.03	25.33	1,845,546	+0.15(+0.58%)
Apr 22, 2016	25.23	25.52	25.10	25.19	2,366,136	-0.10(-0.39%)
Apr 21, 2016	25.48	25.50	25.19	25.29	3,581,826	-0.17(-0.67%)
Apr 20, 2016	24.84	25.57	24.82	25.46	4,019,850	+0.62(+2.50%)
Apr 19, 2016	24.77	25.11	24.69	24.84	2,478,725	+0.19(+0.78%)
Apr 18, 2016	24.20	24.72	24.15	24.64	2,421,057	+0.36(+1.50%)
Apr 15, 2016	24.41	24.45	24.13	24.28	1,819,254	-0.15(-0.62%)
Apr 14, 2016	24.43	24.68	24.23	24.43	1,878,039	+0.06(+0.24%)
Apr 13, 2016	23.95	24.44	23.84	24.37	2,425,996	+0.63(+2.64%)
Apr 12, 2016	23.53	23.88	23.34	23.75	2,036,336	+0.34(+1.45%)
Apr 11, 2016	23.48	23.73	23.35	23.41	1,690,845	+0.10(+0.43%)
Apr 08, 2016	23.48	23.76	23.22	23.31	1,919,978	+0.14(+0.61%)
Apr 07, 2016	23.92	23.93	22.95	23.16	3,002,897	-0.86(-3.59%)
Apr 06, 2016	24.08	24.08	23.65	24.03	1,928,767	-0.08(-0.34%)
Apr 05, 2016	23.64	24.21	23.42	24.11	2,812,216	+0.11(+0.44%)
Apr 04, 2016	24.49	24.50	23.80	24.00	2,849,259	-0.55(-2.24%)
Apr 01, 2016	24.92	25.09	24.52	24.55	2,353,924	-0.63(-2.49%)
Mar 31, 2016	25.33	25.50	25.15	25.18	1,972,181	-0.11(-0.44%)
Mar 30, 2016	25.18	25.43	25.03	25.29	2,302,124	+0.37(+1.48%)
Mar 29, 2016	24.32	25.01	24.21	24.92	3,113,128	+0.46(+1.87%)
Mar 28, 2016	24.27	24.65	24.35	24.47	2,103,681	+0.20(+0.82%)
Mar 24, 2016	24.30	24.27	24.27	24.27	3,769,975	-0.33(-1.36%)
Mar 23, 2016	24.88	24.92	24.54	24.60	3,533,123	-0.28(-1.11%)
Mar 22, 2016	24.79	25.12	24.61	24.88	3,049,534	-0.21(-0.82%)
Mar 21, 2016	25.01	25.19	24.85	25.08	2,245,307	+0.01(+0.02%)
Mar 18, 2016	25.05	25.20	24.95	25.08	3,435,944	+0.00(+0.00%)
Mar 17, 2016	24.84	25.21	24.75	25.08	2,403,205	+0.33(+1.33%)
Mar 16, 2016	24.23	24.84	24.04	24.75	3,603,216	+0.56(+2.30%)
Mar 15, 2016	23.99	24.27	23.82	24.19	3,147,206	-0.08(-0.34%)
Mar 14, 2016	24.33	24.48	24.01	24.27	3,893,928	-0.11(-0.43%)
Mar 11, 2016	23.89	24.40	23.86	24.38	3,183,696	+0.86(+3.66%)
Mar 10, 2016	24.07	24.14	23.12	23.52	2,826,545	-0.40(-1.67%)
Mar 09, 2016	23.52	24.07	23.41	23.92	3,190,375	+0.87(+3.79%)
Mar 08, 2016	23.95	23.97	23.00	23.04	4,752,159	-1.00(-4.16%)
Mar 07, 2016	23.66	24.17	23.59	24.04	3,551,841	+0.32(+1.34%)
Mar 04, 2016	23.43	23.77	23.24	23.72	3,443,563	+0.44(+1.91%)
Mar 03, 2016	23.09	23.59	22.95	23.28	3,443,578	+0.38(+1.64%)
Mar 02, 2016	22.86	23.01	22.65	22.90	3,058,669	+0.00(+0.00%)
Mar 01, 2016	22.70	23.20	22.65	22.90	4,990,371	+0.46(+2.06%)
Feb 29, 2016	22.09	22.58	22.01	22.44	5,498,684	+0.36(+1.62%)
Feb 26, 2016	22.28	22.58	21.49	22.08	6,962,962	+1.57(+7.66%)
Feb 25, 2016	20.12	20.55	19.91	20.51	3,033,705	+0.42(+2.10%)
Feb 24, 2016	19.93	20.09	19.40	20.09	3,163,788	-0.10(-0.49%)
Feb 23, 2016	20.51	20.65	20.12	20.19	2,738,909	-0.32(-1.58%)
Feb 22, 2016	20.10	20.57	20.08	20.51	3,591,207	+0.75(+3.77%)
Feb 19, 2016	19.84	19.92	19.45	19.77	3,208,256	-0.31(-1.55%)
Feb 18, 2016	20.47	20.47	19.84	20.08	2,814,708	-0.13(-0.66%)
Feb 17, 2016	19.70	20.45	19.63	20.21	4,728,760	+0.76(+3.92%)
Feb 16, 2016	19.50	19.54	18.87	19.45	4,022,672	+0.34(+1.78%)
Feb 12, 2016	18.53	19.11	19.11	19.11	3,799,320	+0.85(+4.68%)
Feb 11, 2016	17.92	18.55	17.90	18.25	4,743,667	-0.03(-0.16%)
Feb 10, 2016	18.23	18.83	18.19	18.28	4,669,414	+0.16(+0.89%)
Feb 09, 2016	17.94	18.35	17.57	18.12	7,528,464	-0.05(-0.25%)
Feb 08, 2016	18.56	18.67	17.87	18.17	4,004,630	-0.72(-3.79%)
Feb 05, 2016	19.21	19.42	18.83	18.88	3,029,420	-0.28(-1.45%)
Feb 04, 2016	18.89	19.18	18.49	19.16	4,009,134	+0.30(+1.59%)
Feb 03, 2016	19.87	19.87	18.52	18.86	5,190,383	-0.69(-3.55%)
Feb 02, 2016	20.02	20.04	19.43	19.55	3,644,451	-0.73(-3.62%)
Feb 01, 2016	19.92	20.37	19.67	20.29	3,435,812	+0.31(+1.53%)
Jan 29, 2016	20.00	20.12	19.74	19.98	3,178,703	+0.12(+0.58%)
Jan 28, 2016	20.56	20.56	19.51	19.86	3,614,541	-0.37(-1.83%)
Jan 27, 2016	20.30	20.63	20.11	20.23	2,804,364	-0.08(-0.37%)
Jan 26, 2016	19.93	20.33	19.83	20.31	3,732,751	+0.62(+3.14%)
Jan 25, 2016	20.86	20.86	19.64	19.69	41,635,740	-0.62(-3.07%)
Jan 22, 2016	20.51	20.79	20.08	20.32	4,357,761	+0.39(+1.97%)
Jan 21, 2016	19.79	20.33	19.65	19.92	5,236,301	+0.35(+1.80%)
Jan 20, 2016	19.34	19.84	18.77	19.57	4,508,186	-0.13(-0.67%)
Jan 19, 2016	19.76	19.79	19.38	19.70	4,253,954	+0.31(+1.58%)
Jan 15, 2016	19.82	19.40	19.40	19.40	5,625,404	-1.00(-4.90%)
Jan 14, 2016	20.61	20.61	19.95	20.40	6,549,344	-0.41(-1.97%)
Jan 13, 2016	21.88	22.04	20.52	20.81	10,106,682	+0.35(+1.69%)
Jan 12, 2016	20.84	20.99	20.19	20.46	3,793,406	-0.18(-0.87%)
Jan 11, 2016	20.55	20.77	20.22	20.64	3,941,153	+0.19(+0.93%)
Jan 08, 2016	20.59	20.89	20.43	20.45	5,315,581	+0.08(+0.37%)
Jan 07, 2016	20.94	21.30	20.39	20.37	7,444,921	-1.10(-5.11%)
Jan 06, 2016	22.11	22.12	21.25	21.47	5,789,909	-0.96(-4.28%)
Jan 05, 2016	23.17	23.23	22.33	22.43	2,958,051	-0.66(-2.85%)
Jan 04, 2016	23.05	23.23	22.63	23.09	3,526,325	-0.34(-1.45%)
Dec 31, 2015	23.75	23.43	23.43	23.43	2,474,076	-0.36(-1.51%)
Dec 30, 2015	23.99	24.10	23.76	23.79	1,816,518	-0.28(-1.15%)
Dec 29, 2015	23.95	24.32	23.93	24.06	1,906,808	+0.22(+0.92%)
Dec 28, 2015	24.05	24.13	23.76	23.84	1,644,288	-0.33(-1.36%)
Dec 24, 2015	24.16	24.17	24.17	24.17	769,351	-0.05(-0.21%)
Dec 23, 2015	23.99	24.29	23.84	24.23	1,987,959	+0.37(+1.55%)
Dec 22, 2015	23.97	24.04	23.70	23.86	2,172,193	-0.05(-0.19%)
Dec 21, 2015	23.76	23.95	23.65	23.90	1,989,562	+0.32(+1.35%)
Dec 18, 2015	23.60	23.90	23.52	23.58	2,707,054	-0.14(-0.58%)
Dec 17, 2015	24.51	24.58	23.72	23.72	3,413,377	-0.78(-3.18%)
Dec 16, 2015	23.97	24.56	23.95	24.50	5,901,591	+0.64(+2.66%)
Dec 15, 2015	24.02	24.27	23.82	23.87	3,970,398	+0.03(+0.12%)
Dec 14, 2015	24.06	24.18	23.57	23.84	3,097,886	-0.15(-0.63%)
Dec 11, 2015	24.43	24.54	23.98	23.99	2,442,163	-0.79(-3.17%)
Dec 10, 2015	24.57	24.95	24.51	24.77	3,057,743	+0.22(+0.89%)
Dec 09, 2015	24.67	25.12	24.30	24.55	3,842,538	-0.24(-0.98%)
Dec 08, 2015	24.89	25.10	24.62	24.80	3,804,830	-0.33(-1.31%)
Dec 07, 2015	25.71	25.73	25.05	25.13	3,930,802	-0.77(-2.97%)
Dec 04, 2015	25.71	26.06	25.50	25.90	3,272,398	+0.26(+1.01%)
Dec 03, 2015	26.25	26.28	25.52	25.64	4,074,327	-0.46(-1.75%)
Dec 02, 2015	26.53	26.63	26.04	26.09	3,552,349	-0.44(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.