Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.9424	0.9471	0.9408	0.9428	6,022,583	+0.00(+0.25%)
Nov 26, 2003	0.9530	0.9530	0.9381	0.9405	14,298,209	-0.01(-1.03%)
Nov 25, 2003	0.9577	0.9577	0.9479	0.9502	14,765,413	-0.01(-0.98%)
Nov 24, 2003	0.9538	0.9612	0.9459	0.9596	19,045,556	+0.01(+1.03%)
Nov 21, 2003	0.9459	0.9459	0.9373	0.9499	12,456,203	-0.01(-1.14%)
Nov 20, 2003	0.9734	0.9745	0.9608	0.9608	8,982,814	-0.01(-1.49%)
Nov 19, 2003	0.9589	0.9694	0.9589	0.9753	10,706,105	+0.02(+1.59%)
Nov 18, 2003	0.9522	0.9612	0.9502	0.9600	9,443,635	+0.01(+1.49%)
Nov 17, 2003	0.9522	0.9526	0.9440	0.9459	14,298,209	-0.01(-1.31%)
Nov 14, 2003	0.9596	0.9714	0.9557	0.9585	9,308,324	-0.01(-0.93%)
Nov 13, 2003	0.9479	0.9730	0.9420	0.9675	17,151,214	+0.02(+1.86%)
Nov 12, 2003	0.9401	0.9553	0.9401	0.9499	13,688,037	+0.03(+2.75%)
Nov 11, 2003	0.9401	0.9401	0.9244	0.9244	12,999,997	-0.02(-1.67%)
Nov 10, 2003	0.9377	0.9401	0.9311	0.9401	8,219,460	-0.01(-1.32%)
Nov 07, 2003	0.9577	0.9585	0.9467	0.9526	10,522,287	-0.00(-0.04%)
Nov 06, 2003	0.9314	0.9530	0.9256	0.9530	15,637,270	+0.03(+3.36%)
Nov 05, 2003	0.9499	0.9553	0.9166	0.9220	14,981,143	-0.02(-1.92%)
Nov 04, 2003	0.9499	0.9565	0.9361	0.9401	8,816,012	-0.00(-0.29%)
Nov 03, 2003	0.9283	0.9471	0.9260	0.9428	26,418,320	+0.02(+2.43%)
Oct 31, 2003	0.9326	0.9326	0.9138	0.9205	13,935,680	-0.01(-1.14%)
Oct 30, 2003	0.9495	0.9495	0.9240	0.9311	7,233,992	-0.02(-1.65%)
Oct 29, 2003	0.9557	0.9651	0.9467	0.9467	10,730,359	-0.01(-0.90%)
Oct 28, 2003	0.9361	0.9557	0.9346	0.9553	19,371,068	+0.03(+3.57%)
Oct 27, 2003	0.9350	0.9381	0.9201	0.9224	11,754,121	-0.00(-0.46%)
Oct 24, 2003	0.9166	0.9401	0.9142	0.9267	14,123,327	+0.00(+0.25%)
Oct 23, 2003	0.9264	0.9283	0.9095	0.9244	9,658,089	-0.02(-1.67%)
Oct 22, 2003	0.9593	0.9593	0.9361	0.9401	12,821,285	-0.02(-2.04%)
Oct 21, 2003	0.9596	0.9651	0.9557	0.9596	15,286,229	+0.01(+0.70%)
Oct 20, 2003	0.9549	0.9549	0.9455	0.9530	8,469,656	-0.00(-0.29%)
Oct 17, 2003	0.9596	0.9663	0.9522	0.9557	17,283,970	-0.01(-0.61%)
Oct 16, 2003	0.9871	0.9867	0.9573	0.9616	16,075,114	-0.03(-2.58%)
Oct 15, 2003	0.9980	1.005	0.9765	0.9871	9,266,200	-0.01(-0.55%)
Oct 14, 2003	1.015	1.015	0.9925	0.9925	10,974,172	-0.02(-2.16%)
Oct 13, 2003	0.9929	1.017	0.9969	1.014	10,944,813	+0.02(+2.17%)
Oct 10, 2003	0.9929	0.9949	0.9863	0.9929	5,791,534	-0.00(-0.28%)
Oct 09, 2003	0.9914	1.010	0.9871	0.9957	14,870,087	+0.00(+0.43%)
Oct 08, 2003	0.9902	0.9902	0.9839	0.9914	8,345,834	+0.02(+1.93%)
Oct 07, 2003	0.9777	0.9792	0.9679	0.9726	6,649,350	-0.01(-0.52%)
Oct 06, 2003	0.9659	0.9812	0.9608	0.9777	11,397,974	+0.01(+1.01%)
Oct 03, 2003	0.9655	0.9757	0.9557	0.9679	19,867,630	+0.02(+1.69%)
Oct 02, 2003	0.9123	0.9546	0.9103	0.9518	30,026,112	+0.04(+4.70%)
Oct 01, 2003	0.9068	0.9115	0.9009	0.9091	20,816,078	+0.01(+1.22%)
Sep 30, 2003	0.8848	0.9009	0.8696	0.8982	13,607,616	+0.02(+1.73%)
Sep 29, 2003	0.8782	0.8829	0.8633	0.8829	11,475,842	+0.01(+0.85%)
Sep 26, 2003	0.8649	0.8754	0.8637	0.8754	17,469,064	+0.00(+0.54%)
Sep 25, 2003	0.8903	0.8903	0.8649	0.8707	17,272,482	-0.01(-0.94%)
Sep 24, 2003	0.8727	0.8868	0.8719	0.8790	22,437,248	+0.02(+2.05%)
Sep 23, 2003	0.8809	0.8844	0.8558	0.8613	19,533,184	-0.02(-2.22%)
Sep 22, 2003	0.8860	0.8884	0.8766	0.8809	11,742,633	-0.02(-2.17%)
Sep 19, 2003	0.9166	0.9166	0.8891	0.9005	11,837,094	-0.00(-0.48%)
Sep 18, 2003	0.9150	0.9197	0.8993	0.9048	21,918,984	+0.01(+0.65%)
Sep 17, 2003	0.9126	0.9150	0.8931	0.8989	12,775,331	-0.01(-1.08%)
Sep 16, 2003	0.9091	0.9158	0.9060	0.9087	9,098,976	+0.00(+0.22%)
Sep 15, 2003	0.9267	0.9318	0.9029	0.9068	17,988,606	-0.02(-1.95%)
Sep 12, 2003	0.9381	0.9412	0.9248	0.9248	8,973,878	-0.01(-1.21%)
Sep 11, 2003	0.9342	0.9432	0.9311	0.9361	16,547,423	+0.01(+0.89%)
Sep 10, 2003	0.9044	0.9361	0.8982	0.9279	11,409,463	+0.02(+1.72%)
Sep 09, 2003	0.9338	0.9338	0.9068	0.9123	8,736,447	-0.03(-3.04%)
Sep 08, 2003	0.9565	0.9690	0.9405	0.9408	11,474,565	-0.00(-0.25%)
Sep 05, 2003	0.9260	0.9561	0.9260	0.9432	20,870,968	+0.01(+1.43%)
Sep 04, 2003	0.9029	0.9318	0.9025	0.9299	22,924,876	+0.04(+4.44%)
Sep 03, 2003	0.8605	0.8927	0.8605	0.8903	23,946,086	+0.03(+3.55%)
Sep 02, 2003	0.8602	0.8621	0.8547	0.8598	17,379,708	-0.01(-0.68%)
Aug 29, 2003	0.8515	0.8699	0.8472	0.8656	13,814,411	+0.01(+0.91%)
Aug 28, 2003	0.8515	0.8637	0.8386	0.8578	14,602,019	+0.02(+1.96%)
Aug 27, 2003	0.8202	0.8453	0.8202	0.8414	11,445,205	+0.03(+3.27%)
Aug 26, 2003	0.8041	0.8226	0.8030	0.8147	9,969,558	+0.01(+0.78%)
Aug 25, 2003	0.8202	0.8206	0.8053	0.8085	5,564,315	-0.01(-1.43%)
Aug 22, 2003	0.8167	0.8206	0.8108	0.8202	7,798,211	+0.01(+1.16%)
Aug 21, 2003	0.8104	0.8186	0.8061	0.8108	11,043,104	+0.00(+0.10%)
Aug 20, 2003	0.8069	0.8218	0.7975	0.8100	12,331,104	-0.00(-0.43%)
Aug 19, 2003	0.8265	0.8276	0.8057	0.8135	11,792,416	-0.01(-1.33%)
Aug 18, 2003	0.8245	0.8394	0.8245	0.8245	13,870,578	+0.01(+1.10%)
Aug 15, 2003	0.8108	0.8249	0.8088	0.8155	7,925,862	-0.02(-2.44%)
Aug 14, 2003	0.8112	0.8363	0.8108	0.8359	12,549,388	+0.03(+3.59%)
Aug 13, 2003	0.8053	0.8128	0.7991	0.8069	5,708,561	+0.00(+0.24%)
Aug 12, 2003	0.8100	0.8159	0.7983	0.8049	4,975,843	-0.00(-0.39%)
Aug 11, 2003	0.8088	0.8147	0.8034	0.8081	5,981,734	-0.00(-0.19%)
Aug 08, 2003	0.7971	0.8116	0.7963	0.8096	9,638,941	+0.02(+2.84%)
Aug 07, 2003	0.7462	0.7912	0.7462	0.7873	13,254,023	+0.04(+5.46%)
Aug 06, 2003	0.7579	0.7618	0.7423	0.7466	6,022,583	-0.02(-2.31%)
Aug 05, 2003	0.7403	0.7642	0.7403	0.7642	12,793,202	+0.03(+4.05%)
Aug 04, 2003	0.7438	0.7438	0.7207	0.7344	16,024,053	-0.02(-2.19%)
Aug 01, 2003	0.7838	0.7853	0.7473	0.7509	10,035,936	-0.04(-5.52%)
Jul 31, 2003	0.8069	0.8081	0.7912	0.7947	16,041,924	-0.01(-1.07%)
Jul 30, 2003	0.8159	0.8163	0.8010	0.8034	4,947,760	-0.01(-1.49%)
Jul 29, 2003	0.8147	0.8226	0.8108	0.8155	11,007,362	+0.00(+0.53%)
Jul 28, 2003	0.8108	0.8116	0.8034	0.8112	15,960,228	+0.00(+0.29%)
Jul 25, 2003	0.8186	0.8186	0.8057	0.8088	10,547,817	-0.01(-1.20%)
Jul 24, 2003	0.8284	0.8320	0.8159	0.8186	13,718,673	-0.01(-1.42%)
Jul 23, 2003	0.8304	0.8394	0.8257	0.8304	12,131,969	-0.01(-0.66%)
Jul 22, 2003	0.8335	0.8406	0.8284	0.8359	12,398,760	+0.01(+1.04%)
Jul 21, 2003	0.8284	0.8335	0.8265	0.8273	10,439,314	-0.00(-0.05%)
Jul 18, 2003	0.8241	0.8300	0.8233	0.8276	11,055,869	+0.01(+0.81%)
Jul 17, 2003	0.8233	0.8265	0.8132	0.8210	11,493,713	-0.01(-0.76%)
Jul 16, 2003	0.8288	0.8351	0.8210	0.8273	9,396,404	-0.01(-0.85%)
Jul 15, 2003	0.8167	0.8374	0.8132	0.8343	9,659,365	+0.02(+2.40%)
Jul 14, 2003	0.8069	0.8167	0.8057	0.8147	10,840,139	+0.02(+2.21%)
Jul 11, 2003	0.8002	0.8045	0.7928	0.7971	5,446,876	-0.00(-0.29%)
Jul 10, 2003	0.8073	0.8085	0.7955	0.7994	5,803,023	-0.02(-2.20%)
Jul 09, 2003	0.8100	0.8237	0.8088	0.8175	8,145,422	+0.01(+0.97%)
Jul 08, 2003	0.7983	0.8104	0.7936	0.8096	14,045,460	+0.01(+1.08%)
Jul 07, 2003	0.7971	0.8034	0.7936	0.8010	11,659,659	+0.01(+1.74%)
Jul 03, 2003	0.7803	0.7889	0.7728	0.7873	5,925,568	+0.01(+0.95%)
Jul 02, 2003	0.7791	0.7885	0.7763	0.7799	16,022,777	+0.00(+0.50%)
Jul 01, 2003	0.7673	0.7795	0.7634	0.7759	10,358,894	+0.00(+0.25%)
Jun 30, 2003	0.7595	0.7740	0.7509	0.7740	8,304,986	+0.02(+3.19%)
Jun 27, 2003	0.7434	0.7560	0.7423	0.7501	7,285,053	+0.01(+1.06%)
Jun 26, 2003	0.7481	0.7513	0.7383	0.7423	11,487,330	-0.02(-2.07%)
Jun 25, 2003	0.7505	0.7693	0.7505	0.7579	19,380,002	+0.00(+0.62%)
Jun 24, 2003	0.7411	0.7571	0.7411	0.7532	10,630,791	+0.01(+1.48%)
Jun 23, 2003	0.7622	0.7622	0.7403	0.7423	13,721,226	-0.01(-1.35%)
Jun 20, 2003	0.7716	0.7736	0.7462	0.7524	13,251,470	-0.03(-4.33%)
Jun 19, 2003	0.7947	0.7971	0.7850	0.7865	5,820,894	-0.01(-1.04%)
Jun 18, 2003	0.8057	0.8088	0.7822	0.7947	7,932,244	-0.02(-2.26%)
Jun 17, 2003	0.8112	0.8202	0.8096	0.8132	6,311,074	-0.00(-0.14%)
Jun 16, 2003	0.8226	0.8261	0.8077	0.8143	5,767,280	-0.00(-0.53%)
Jun 13, 2003	0.8088	0.8206	0.7971	0.8186	8,237,331	+0.02(+1.95%)
Jun 12, 2003	0.7947	0.8049	0.7924	0.8030	8,918,988	+0.00(+0.44%)
Jun 11, 2003	0.7771	0.8014	0.7724	0.7994	12,463,862	+0.02(+2.05%)
Jun 10, 2003	0.7991	0.8069	0.7767	0.7834	13,305,083	-0.01(-1.86%)
Jun 09, 2003	0.8147	0.8147	0.7955	0.7983	4,319,716	-0.01(-1.12%)
Jun 06, 2003	0.8167	0.8276	0.8038	0.8073	16,089,155	+0.01(+1.18%)
Jun 05, 2003	0.7944	0.8077	0.7842	0.7979	9,457,676	+0.01(+1.65%)
Jun 04, 2003	0.7697	0.7928	0.7677	0.7850	13,474,859	+0.03(+4.16%)
Jun 03, 2003	0.7513	0.7552	0.7430	0.7536	6,983,796	-0.00(-0.31%)
Jun 02, 2003	0.7579	0.7630	0.7442	0.7560	8,819,420	+0.01(+0.78%)
May 30, 2003	0.7568	0.7579	0.7434	0.7501	8,068,831	-0.01(-0.93%)
May 29, 2003	0.7677	0.7736	0.7560	0.7571	9,452,570	+0.00(+0.00%)
May 28, 2003	0.7524	0.7591	0.7505	0.7571	9,667,024	+0.01(+1.95%)
May 27, 2003	0.7282	0.7501	0.7211	0.7426	23,417,610	-0.02(-2.47%)
May 23, 2003	0.7579	0.7677	0.7560	0.7614	9,090,041	-0.00(-0.26%)
May 22, 2003	0.7552	0.7693	0.7481	0.7634	7,993,517	+0.01(+1.94%)
May 21, 2003	0.7462	0.7520	0.7344	0.7489	21,128,824	+0.01(+0.68%)
May 20, 2003	0.7285	0.7438	0.7262	0.7438	11,410,739	+0.00(+0.26%)
May 19, 2003	0.7540	0.7599	0.7383	0.7419	8,723,682	-0.03(-4.10%)
May 16, 2003	0.7834	0.7842	0.7520	0.7736	16,638,055	+0.00(+0.05%)
May 15, 2003	0.7826	0.7853	0.7669	0.7732	12,717,888	-0.02(-2.03%)
May 14, 2003	0.7924	0.7951	0.7803	0.7893	12,979,573	+0.00(+0.25%)
May 13, 2003	0.7897	0.7998	0.7834	0.7873	29,908,672	+0.01(+0.90%)
May 12, 2003	0.7560	0.7893	0.7560	0.7803	14,405,436	+0.02(+2.00%)
May 09, 2003	0.7481	0.7709	0.7450	0.7650	21,227,116	+0.03(+4.22%)
May 08, 2003	0.7454	0.7470	0.7336	0.7340	18,917,906	-0.01(-1.47%)
May 07, 2003	0.7364	0.7481	0.7325	0.7450	16,066,178	+0.02(+2.53%)
May 06, 2003	0.7246	0.7364	0.7246	0.7266	10,722,700	+0.00(+0.00%)
May 05, 2003	0.7270	0.7317	0.7215	0.7266	9,853,395	-0.00(-0.38%)
May 02, 2003	0.7246	0.7364	0.7235	0.7293	15,782,793	+0.01(+1.42%)
May 01, 2003	0.7238	0.7340	0.7058	0.7191	11,179,691	-0.01(-1.02%)
Apr 30, 2003	0.7227	0.7344	0.7191	0.7266	16,059,796	+0.02(+3.46%)
Apr 29, 2003	0.7007	0.7156	0.6980	0.7023	17,693,730	+0.02(+2.34%)
Apr 28, 2003	0.6698	0.6913	0.6678	0.6862	10,957,578	+0.01(+1.57%)
Apr 25, 2003	0.6768	0.6812	0.6718	0.6757	8,815,591	-0.00(-0.58%)
Apr 24, 2003	0.6831	0.6839	0.6757	0.6796	15,780,240	-0.01(-1.03%)
Apr 23, 2003	0.6725	0.6933	0.6639	0.6866	28,814,702	+0.02(+2.57%)
Apr 22, 2003	0.6639	0.6718	0.6561	0.6694	16,857,616	+0.00(+0.35%)
Apr 21, 2003	0.6678	0.6706	0.6624	0.6671	4,781,813	-0.00(-0.12%)
Apr 17, 2003	0.6620	0.6698	0.6561	0.6678	27,725,838	+0.02(+3.27%)
Apr 16, 2003	0.6451	0.6502	0.6385	0.6467	35,235,556	+0.00(+0.67%)
Apr 15, 2003	0.6216	0.6424	0.6216	0.6424	14,581,595	+0.02(+3.21%)
Apr 14, 2003	0.6157	0.6263	0.6157	0.6224	15,692,160	+0.01(+1.08%)
Apr 11, 2003	0.6150	0.6208	0.6106	0.6157	12,123,033	+0.01(+1.88%)
Apr 10, 2003	0.6126	0.6267	0.6044	0.6044	13,546,344	-0.01(-1.34%)
Apr 09, 2003	0.6173	0.6208	0.6059	0.6126	15,900,232	+0.00(+0.13%)
Apr 08, 2003	0.6483	0.6502	0.6106	0.6118	28,763,642	-0.03(-5.33%)
Apr 07, 2003	0.6780	0.6796	0.6443	0.6463	23,135,500	-0.01(-1.49%)
Apr 04, 2003	0.6522	0.6612	0.6459	0.6561	12,771,501	+0.01(+1.33%)
Apr 03, 2003	0.6443	0.6604	0.6432	0.6475	14,206,300	+0.01(+1.66%)
Apr 02, 2003	0.6404	0.6463	0.6349	0.6369	11,431,164	+0.01(+2.26%)
Apr 01, 2003	0.6016	0.6228	0.6016	0.6228	5,624,311	+0.03(+4.95%)
Mar 31, 2003	0.5946	0.5985	0.5887	0.5934	10,495,480	-0.01(-0.85%)
Mar 28, 2003	0.5856	0.6087	0.5844	0.5985	12,334,934	+0.01(+2.00%)
Mar 27, 2003	0.5789	0.5875	0.5699	0.5868	17,375,880	+0.00(+0.13%)
Mar 26, 2003	0.6012	0.6012	0.5856	0.5860	27,095,240	-0.02(-2.54%)
Mar 25, 2003	0.5915	0.6048	0.5871	0.6012	8,813,038	-0.00(-0.65%)
Mar 24, 2003	0.6185	0.6185	0.5934	0.6052	5,584,739	-0.01(-2.34%)
Mar 21, 2003	0.6247	0.6263	0.6091	0.6197	10,324,428	+0.01(+1.41%)
Mar 20, 2003	0.5989	0.6122	0.5891	0.6110	12,576,195	+0.01(+1.30%)
Mar 19, 2003	0.5985	0.6083	0.5954	0.6032	11,833,265	+0.00(+0.59%)
Mar 18, 2003	0.5903	0.6016	0.5789	0.5997	16,152,981	+0.02(+3.10%)
Mar 17, 2003	0.5758	0.5946	0.5695	0.5817	9,287,900	-0.01(-0.93%)
Mar 14, 2003	0.6012	0.6012	0.5785	0.5871	9,944,027	-0.00(-0.20%)
Mar 13, 2003	0.5856	0.5954	0.5613	0.5883	28,060,284	+0.01(+1.83%)
Mar 12, 2003	0.5562	0.5801	0.5542	0.5777	20,182,928	+0.02(+4.31%)
Mar 11, 2003	0.5272	0.5644	0.5257	0.5539	16,243,613	+0.03(+4.74%)
Mar 10, 2003	0.5296	0.5374	0.5233	0.5288	17,193,338	-0.01(-2.24%)
Mar 07, 2003	0.5170	0.5448	0.5170	0.5409	12,917,023	+0.02(+2.98%)
Mar 06, 2003	0.5112	0.5268	0.5112	0.5253	12,198,347	+0.02(+3.15%)
Mar 05, 2003	0.5131	0.5131	0.5053	0.5092	20,296,538	-0.01(-1.66%)
Mar 04, 2003	0.5288	0.5288	0.5159	0.5178	6,020,030	-0.01(-2.00%)
Mar 03, 2003	0.5315	0.5347	0.5233	0.5284	5,501,766	+0.00(+0.90%)
Feb 28, 2003	0.5155	0.5241	0.5151	0.5237	11,792,416	+0.01(+2.77%)
Feb 27, 2003	0.5131	0.5131	0.5029	0.5096	19,932,732	+0.00(+0.54%)
Feb 26, 2003	0.5198	0.5276	0.5053	0.5069	9,988,705	-0.01(-1.75%)
Feb 25, 2003	0.5190	0.5206	0.5135	0.5159	23,483,988	-0.02(-3.66%)
Feb 24, 2003	0.5452	0.5503	0.5327	0.5354	9,096,423	-0.01(-1.87%)
Feb 21, 2003	0.5429	0.5464	0.5370	0.5456	9,698,937	+0.00(+0.87%)
Feb 20, 2003	0.5503	0.5503	0.5315	0.5409	14,913,488	-0.01(-1.57%)
Feb 19, 2003	0.5484	0.5539	0.5398	0.5495	6,217,889	-0.01(-1.75%)
Feb 18, 2003	0.5405	0.5593	0.5378	0.5593	11,294,577	+0.02(+3.48%)
Feb 14, 2003	0.5417	0.5511	0.5347	0.5405	4,885,211	+0.00(+0.15%)
Feb 13, 2003	0.5495	0.5503	0.5386	0.5398	6,567,653	-0.02(-3.77%)
Feb 12, 2003	0.5531	0.5664	0.5511	0.5609	5,695,796	+0.00(+0.14%)
Feb 11, 2003	0.5680	0.5770	0.5499	0.5601	7,193,144	+0.00(+0.70%)
Feb 10, 2003	0.5405	0.5613	0.5401	0.5562	12,416,631	+0.02(+2.90%)
Feb 07, 2003	0.5582	0.5660	0.5386	0.5405	10,358,894	-0.00(-0.50%)
Feb 06, 2003	0.5405	0.5484	0.5366	0.5433	22,083,656	-0.02(-3.28%)
Feb 05, 2003	0.5680	0.5797	0.5613	0.5617	10,167,417	-0.01(-1.31%)
Feb 04, 2003	0.5699	0.5730	0.5640	0.5691	7,255,693	-0.02(-3.20%)
Feb 03, 2003	0.5848	0.5942	0.5738	0.5879	17,008,244	+0.01(+1.21%)
Jan 31, 2003	0.5680	0.5875	0.5640	0.5809	13,412,310	+0.01(+2.63%)
Jan 30, 2003	0.5699	0.5758	0.5605	0.5660	17,106,536	-0.00(-0.07%)
Jan 29, 2003	0.5394	0.5699	0.5358	0.5664	22,266,196	+0.03(+5.55%)
Jan 28, 2003	0.5413	0.5417	0.5307	0.5366	13,944,615	-0.00(-0.15%)
Jan 27, 2003	0.5249	0.5445	0.5229	0.5374	19,133,636	-0.01(-1.08%)
Jan 24, 2003	0.5680	0.5680	0.5398	0.5433	13,282,106	-0.04(-6.28%)
Jan 23, 2003	0.5848	0.5875	0.5727	0.5797	10,757,165	+0.00(+0.00%)
Jan 22, 2003	0.5993	0.5993	0.5766	0.5797	24,408,184	-0.03(-5.55%)
Jan 21, 2003	0.6189	0.6240	0.6099	0.6138	18,176,252	-0.02(-2.79%)
Jan 17, 2003	0.6714	0.6718	0.6314	0.6314	32,688,916	-0.06(-8.04%)
Jan 16, 2003	0.6847	0.7011	0.6815	0.6866	16,983,990	+0.00(+0.57%)
Jan 15, 2003	0.6906	0.6906	0.6757	0.6827	14,524,152	-0.02(-2.84%)
Jan 14, 2003	0.7031	0.7031	0.6894	0.7027	15,371,756	+0.01(+2.11%)
Jan 13, 2003	0.6855	0.6913	0.6776	0.6882	10,149,546	+0.00(+0.11%)
Jan 10, 2003	0.6737	0.6913	0.6737	0.6874	17,619,694	+0.03(+4.53%)
Jan 09, 2003	0.6392	0.6639	0.6365	0.6577	12,378,335	+0.03(+4.55%)
Jan 08, 2003	0.6306	0.6443	0.6255	0.6291	6,076,196	-0.01(-1.89%)
Jan 07, 2003	0.6306	0.6439	0.6287	0.6412	15,073,052	+0.00(+0.12%)
Jan 06, 2003	0.6169	0.6455	0.6169	0.6404	24,147,774	+0.05(+8.28%)
Jan 03, 2003	0.6001	0.6032	0.5887	0.5915	10,201,883	+0.00(+0.00%)
Jan 02, 2003	0.5926	0.5934	0.5852	0.5915	8,604,966	+0.01(+1.07%)
Dec 31, 2002	0.5758	0.5868	0.5758	0.5852	6,122,151	+0.01(+1.49%)
Dec 30, 2002	0.5781	0.5887	0.5719	0.5766	9,557,244	-0.00(-0.47%)
Dec 27, 2002	0.5871	0.5950	0.5758	0.5793	8,435,190	-0.01(-1.73%)
Dec 26, 2002	0.6005	0.6005	0.5875	0.5895	4,853,298	-0.02(-3.28%)
Dec 24, 2002	0.6083	0.6200	0.6071	0.6095	1,143,754	-0.00(-0.51%)
Dec 23, 2002	0.6259	0.6287	0.6071	0.6126	14,756,477	-0.02(-2.43%)
Dec 20, 2002	0.6306	0.6365	0.6134	0.6279	48,747,436	+0.03(+4.57%)
Dec 19, 2002	0.5633	0.6044	0.5589	0.6005	33,586,304	+0.04(+6.98%)
Dec 18, 2002	0.5582	0.5613	0.5409	0.5613	21,192,650	+0.02(+3.02%)
Dec 17, 2002	0.5468	0.5582	0.5433	0.5448	20,165,058	+0.00(+0.43%)
Dec 16, 2002	0.5307	0.5452	0.5304	0.5425	9,193,438	+0.02(+4.53%)
Dec 13, 2002	0.5210	0.5347	0.5174	0.5190	7,447,170	+0.00(+0.00%)
Dec 12, 2002	0.5190	0.5347	0.5135	0.5190	13,379,121	+0.01(+1.53%)
Dec 11, 2002	0.5053	0.5151	0.4990	0.5112	12,929,789	+0.01(+2.27%)
Dec 10, 2002	0.5053	0.5069	0.4927	0.4998	6,741,259	-0.00(-0.62%)
Dec 09, 2002	0.5002	0.5092	0.4955	0.5029	16,386,583	-0.02(-3.02%)
Dec 06, 2002	0.5053	0.5190	0.5053	0.5186	25,181,750	+0.02(+4.17%)
Dec 05, 2002	0.5104	0.5104	0.4963	0.4978	12,410,248	-0.02(-3.05%)
Dec 04, 2002	0.5170	0.5210	0.5131	0.5135	8,671,345	-0.01(-2.16%)
Dec 03, 2002	0.5202	0.5284	0.5190	0.5249	14,077,373	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.