Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.967
9.034
8.610
9.011
58,010,544
+0.51(+6.05%)
Nov 29, 2011
8.473
8.729
8.440
8.497
42,266,520
-0.04(-0.43%)
Nov 28, 2011
8.423
8.547
8.383
8.533
34,527,016
+0.38(+4.71%)
Nov 25, 2011
8.256
8.370
8.119
8.149
23,371,974
-0.19(-2.32%)
Nov 23, 2011
8.507
8.507
8.313
8.343
37,147,940
-0.30(-3.51%)
Nov 22, 2011
8.687
8.797
8.573
8.647
30,446,442
-0.10(-1.14%)
Nov 21, 2011
8.737
8.809
8.503
8.747
41,828,424
-0.15(-1.69%)
Nov 18, 2011
8.894
8.941
8.767
8.897
42,218,284
+0.08(+0.91%)
Nov 17, 2011
9.077
9.168
8.730
8.817
50,654,468
-0.25(-2.80%)
Nov 16, 2011
8.927
9.211
8.884
9.071
45,408,864
+0.04(+0.44%)
Nov 15, 2011
8.944
9.128
8.904
9.031
35,371,176
+0.02(+0.19%)
Nov 14, 2011
9.081
9.094
8.894
9.014
33,466,932
-0.09(-0.99%)
Nov 11, 2011
9.078
9.201
9.018
9.104
34,513,384
+0.22(+2.46%)
Nov 10, 2011
8.965
9.008
8.777
8.886
47,464,080
+0.16(+1.86%)
Nov 09, 2011
9.075
9.091
8.687
8.724
65,413,560
-0.70(-7.38%)
Nov 08, 2011
9.462
9.469
9.273
9.419
43,109,188
+0.05(+0.53%)
Nov 07, 2011
9.118
9.419
9.118
9.369
61,330,428
+0.25(+2.76%)
Nov 04, 2011
9.058
9.138
8.896
9.118
39,795,132
+0.09(+1.03%)
Nov 03, 2011
8.982
9.058
8.843
9.025
40,746,416
+0.15(+1.68%)
Nov 02, 2011
8.843
9.000
8.717
8.876
38,895,208
+0.21(+2.41%)
Nov 01, 2011
8.412
8.787
8.359
8.667
70,559,800
-0.28(-3.11%)
Oct 31, 2011
9.187
9.201
8.946
8.946
67,466,176
-0.21(-2.28%)
Oct 28, 2011
8.899
9.184
8.866
9.154
66,321,564
+0.24(+2.67%)
Oct 27, 2011
8.323
9.104
8.641
8.916
76,953,424
+0.59(+7.12%)
Oct 26, 2011
8.330
8.376
8.121
8.323
42,834,444
+0.17(+2.11%)
Oct 25, 2011
8.310
8.320
8.045
8.151
52,312,188
-0.08(-1.01%)
Oct 24, 2011
7.896
8.250
7.892
8.233
50,308,436
+0.30(+3.84%)
Oct 21, 2011
7.730
7.945
7.717
7.929
36,691,852
+0.27(+3.59%)
Oct 20, 2011
7.783
7.810
7.462
7.654
53,305,892
-0.19(-2.45%)
Oct 19, 2011
7.935
8.025
7.786
7.846
36,061,224
-0.17(-2.15%)
Oct 18, 2011
7.833
8.068
7.730
8.018
41,600,472
+0.18(+2.24%)
Oct 17, 2011
8.157
8.194
7.783
7.843
38,987,132
-0.38(-4.67%)
Oct 14, 2011
8.161
8.243
8.031
8.227
32,799,136
+0.18(+2.26%)
Oct 13, 2011
8.002
8.051
7.836
8.045
39,999,152
-0.07(-0.86%)
Oct 12, 2011
8.012
8.245
8.005
8.114
39,278,044
+0.21(+2.64%)
Oct 11, 2011
7.690
7.945
7.654
7.906
36,690,508
+0.10(+1.32%)
Oct 10, 2011
7.657
7.813
7.651
7.803
33,909,972
+0.33(+4.39%)
Oct 07, 2011
7.806
7.826
7.399
7.475
52,011,240
-0.25(-3.26%)
Oct 06, 2011
7.713
7.730
7.601
7.727
72,532,128
+0.45(+6.19%)
Oct 05, 2011
7.270
7.293
7.124
7.276
57,041,644
+0.06(+0.87%)
Oct 04, 2011
7.011
7.220
6.876
7.213
65,415,184
+0.09(+1.30%)
Oct 03, 2011
7.316
7.405
7.111
7.121
57,454,896
-0.31(-4.23%)
Sep 30, 2011
7.598
7.651
7.336
7.435
63,895,368
-0.28(-3.65%)
Sep 29, 2011
7.849
7.879
7.617
7.717
43,211,132
-0.02(-0.30%)
Sep 28, 2011
7.882
8.008
7.730
7.740
45,370,124
-0.21(-2.62%)
Sep 27, 2011
8.144
8.167
7.914
7.949
49,225,888
+0.01(+0.13%)
Sep 26, 2011
7.660
7.942
7.458
7.939
50,811,972
+0.29(+3.81%)
Sep 23, 2011
7.608
7.737
7.555
7.647
50,729,004
+0.01(+0.09%)
Sep 22, 2011
7.740
7.882
7.492
7.641
61,188,352
-0.52(-6.37%)
Sep 21, 2011
8.412
8.532
8.154
8.161
48,570,344
-0.33(-3.94%)
Sep 20, 2011
8.604
8.704
8.455
8.495
32,486,926
-0.11(-1.31%)
Sep 19, 2011
8.475
8.644
8.363
8.608
39,971,756
-0.13(-1.48%)
Sep 16, 2011
8.886
8.916
8.710
8.737
39,712,648
-0.15(-1.64%)
Sep 15, 2011
8.926
8.992
8.806
8.883
29,775,166
+0.09(+1.02%)
Sep 14, 2011
8.757
8.902
8.525
8.793
38,179,500
+0.05(+0.61%)
Sep 13, 2011
8.760
8.777
8.618
8.740
35,828,808
+0.01(+0.15%)
Sep 12, 2011
8.624
8.740
8.472
8.727
45,734,872
-0.06(-0.72%)
Sep 09, 2011
8.962
8.975
8.743
8.790
47,099,484
-0.41(-4.50%)
Sep 08, 2011
9.141
9.287
9.114
9.204
30,737,458
-0.12(-1.31%)
Sep 07, 2011
9.167
9.379
9.128
9.326
27,364,174
+0.25(+2.72%)
Sep 06, 2011
8.681
9.088
8.667
9.080
41,944,292
-0.14(-1.56%)
Sep 02, 2011
9.320
9.677
8.916
9.224
73,228,760
-0.41(-4.26%)
Sep 01, 2011
9.651
9.677
9.535
9.634
53,148,856
+0.01(+0.14%)
Aug 31, 2011
9.621
9.631
9.456
9.621
40,993,448
+0.09(+0.94%)
Aug 30, 2011
9.429
9.593
9.366
9.532
37,103,236
+0.07(+0.74%)
Aug 29, 2011
9.280
9.512
9.263
9.462
27,415,976
+0.32(+3.48%)
Aug 26, 2011
8.979
9.171
8.863
9.144
40,653,408
+0.16(+1.73%)
Aug 25, 2011
9.177
9.240
8.949
8.989
53,650,424
-0.20(-2.16%)
Aug 24, 2011
9.101
9.338
9.058
9.187
47,886,644
-0.01(-0.11%)
Aug 23, 2011
8.955
9.220
8.853
9.197
50,605,144
+0.29(+3.27%)
Aug 22, 2011
9.257
9.273
8.883
8.906
48,280,520
-0.09(-1.03%)
Aug 19, 2011
9.071
9.336
8.995
8.999
57,519,288
-0.16(-1.74%)
Aug 18, 2011
9.333
9.350
8.999
9.158
74,131,144
-0.57(-5.86%)
Aug 17, 2011
9.691
9.767
9.528
9.727
38,096,240
+0.12(+1.24%)
Aug 16, 2011
9.588
9.701
9.472
9.608
47,595,916
-0.07(-0.75%)
Aug 15, 2011
9.535
9.734
9.459
9.681
56,011,708
+0.31(+3.29%)
Aug 12, 2011
9.413
9.479
9.247
9.373
48,202,328
+0.08(+0.82%)
Aug 11, 2011
9.240
9.409
8.118
9.297
77,754,152
+0.37(+4.12%)
Aug 10, 2011
8.883
9.244
8.737
8.929
84,135,248
-0.02(-0.22%)
Aug 09, 2011
9.035
9.015
8.553
8.949
64,353,320
+0.29(+3.33%)
Aug 08, 2011
9.035
9.204
8.545
8.661
103,398,728
-0.97(-10.04%)
Aug 05, 2011
9.893
9.972
9.307
9.628
102,044,472
-0.27(-2.71%)
Aug 04, 2011
10.39
10.44
9.777
9.896
121,029,616
-0.83(-7.75%)
Aug 03, 2011
10.93
10.97
10.58
10.73
55,688,144
-0.18(-1.66%)
Aug 02, 2011
11.13
11.17
10.90
10.91
37,915,976
-0.32(-2.84%)
Aug 01, 2011
11.34
11.34
11.09
11.23
36,062,004
+0.06(+0.56%)
Jul 29, 2011
11.01
11.22
10.99
11.16
29,029,530
+0.07(+0.59%)
Jul 28, 2011
11.21
11.25
11.07
11.10
29,024,422
-0.16(-1.46%)
Jul 27, 2011
11.30
11.34
11.15
11.26
35,937,976
-0.16(-1.38%)
Jul 26, 2011
11.39
11.54
11.32
11.42
48,350,524
+0.18(+1.58%)
Jul 25, 2011
11.10
11.36
11.06
11.24
61,110,220
+0.30(+2.73%)
Jul 22, 2011
10.99
11.01
10.86
10.94
25,073,136
+0.03(+0.24%)
Jul 21, 2011
10.64
10.97
10.63
10.92
48,151,636
+0.33(+3.10%)
Jul 20, 2011
10.68
10.70
10.57
10.59
35,264,020
-0.07(-0.62%)
Jul 19, 2011
10.70
10.76
10.55
10.65
33,998,712
+0.03(+0.31%)
Jul 18, 2011
10.66
10.71
10.56
10.62
30,073,530
-0.14(-1.34%)
Jul 15, 2011
10.72
10.78
10.64
10.77
37,263,724
+0.13(+1.27%)
Jul 14, 2011
10.86
10.87
10.60
10.63
38,761,596
-0.14(-1.31%)
Jul 13, 2011
10.81
10.96
10.70
10.77
51,264,652
+0.03(+0.28%)
Jul 12, 2011
10.71
10.87
10.68
10.74
39,332,124
-0.03(-0.27%)
Jul 11, 2011
10.88
10.88
10.70
10.77
37,165,484
-0.31(-2.82%)
Jul 08, 2011
11.10
11.15
10.97
11.09
30,488,892
-0.13(-1.20%)
Jul 07, 2011
11.10
11.22
11.09
11.22
41,042,108
+0.20(+1.85%)
Jul 06, 2011
11.04
11.09
10.87
11.02
33,308,898
-0.08(-0.68%)
Jul 05, 2011
11.21
11.26
11.02
11.09
28,234,818
-0.12(-1.03%)
Jul 01, 2011
11.08
11.25
11.00
11.21
30,907,994
+0.08(+0.71%)
Jun 30, 2011
11.04
11.14
11.00
11.13
39,175,820
+0.20(+1.83%)
Jun 29, 2011
10.87
10.96
10.75
10.93
30,087,620
+0.10(+0.91%)
Jun 28, 2011
10.67
10.85
10.61
10.83
37,386,624
+0.23(+2.17%)
Jun 27, 2011
10.45
10.65
10.43
10.60
41,491,440
+0.12(+1.19%)
Jun 24, 2011
10.62
10.65
10.45
10.47
32,634,772
-0.09(-0.81%)
Jun 23, 2011
10.60
10.65
10.37
10.56
43,124,584
-0.23(-2.16%)
Jun 22, 2011
10.73
10.97
10.73
10.79
39,738,116
+0.08(+0.77%)
Jun 21, 2011
10.62
10.77
10.60
10.71
33,598,436
+0.10(+0.90%)
Jun 20, 2011
10.60
10.65
10.57
10.62
38,378,172
-0.13(-1.22%)
Jun 17, 2011
10.80
10.83
10.62
10.75
37,429,092
+0.07(+0.62%)
Jun 16, 2011
10.74
10.88
10.55
10.68
43,929,820
-0.11(-0.98%)
Jun 15, 2011
10.80
10.92
10.69
10.79
35,233,124
-0.18(-1.62%)
Jun 14, 2011
10.92
11.03
10.89
10.96
36,840,764
+0.15(+1.40%)
Jun 13, 2011
10.92
11.01
10.72
10.81
28,277,952
-0.10(-0.93%)
Jun 10, 2011
10.93
10.98
10.85
10.91
38,760,072
-0.07(-0.66%)
Jun 09, 2011
10.81
11.08
10.75
10.99
41,488,676
+0.19(+1.80%)
Jun 08, 2011
10.81
10.94
10.74
10.79
53,673,948
+0.07(+0.61%)
Jun 07, 2011
10.89
10.92
10.72
10.73
42,154,312
-0.11(-1.03%)
Jun 06, 2011
11.15
11.17
10.79
10.84
47,062,272
-0.35(-3.14%)
Jun 03, 2011
11.08
11.35
11.07
11.19
43,802,544
+0.14(+1.31%)
May 24, 2011
11.17
11.20
10.98
11.05
36,254,476
+0.09(+0.78%)
May 23, 2011
10.81
10.97
10.72
10.96
41,629,216
-0.17(-1.54%)
May 20, 2011
11.04
11.23
10.89
11.13
42,827,468
+0.06(+0.53%)
May 19, 2011
11.28
11.30
10.95
11.07
50,141,472
-0.19(-1.66%)
May 18, 2011
11.34
11.46
11.17
11.26
54,913,140
-0.00(-0.03%)
May 17, 2011
11.01
11.32
10.92
11.26
62,726,280
+0.21(+1.93%)
May 16, 2011
10.93
11.32
10.86
11.05
71,867,120
+0.19(+1.76%)
May 13, 2011
11.08
11.09
10.76
10.86
49,521,244
-0.21(-1.87%)
May 12, 2011
11.07
11.12
10.60
11.07
71,840,424
-0.14(-1.23%)
May 11, 2011
11.31
11.38
11.14
11.20
55,674,976
-0.28(-2.41%)
May 10, 2011
11.39
11.55
11.31
11.48
39,215,320
+0.15(+1.32%)
May 09, 2011
11.25
11.37
11.18
11.33
43,725,464
+0.12(+1.11%)
May 06, 2011
11.31
11.55
11.12
11.21
59,608,404
-0.04(-0.38%)
May 05, 2011
11.54
11.55
11.08
11.25
100,783,504
-0.40(-3.44%)
May 04, 2011
11.92
11.93
11.58
11.65
49,253,396
-0.26(-2.17%)
May 03, 2011
11.95
12.05
11.81
11.91
44,091,896
-0.18(-1.48%)
May 02, 2011
12.13
12.13
12.04
12.09
39,655,820
-0.04(-0.32%)
Apr 29, 2011
12.00
12.14
11.93
12.13
40,391,060
+0.13(+1.06%)
Apr 28, 2011
11.90
12.01
11.78
12.00
58,320,224
-0.14(-1.18%)
Apr 27, 2011
12.37
12.40
11.97
12.14
60,284,120
-0.22(-1.76%)
Apr 26, 2011
12.30
12.43
12.18
12.36
30,713,302
+0.04(+0.32%)
Apr 25, 2011
12.42
12.43
12.20
12.32
24,422,778
-0.09(-0.76%)
Apr 21, 2011
12.37
12.48
12.15
12.41
41,815,300
+0.12(+1.00%)
Apr 20, 2011
12.27
12.29
12.09
12.29
51,300,392
+0.24(+2.02%)
Apr 19, 2011
11.91
12.11
11.84
12.05
44,479,940
+0.25(+2.09%)
Apr 18, 2011
12.08
12.10
11.74
11.80
69,039,592
-0.48(-3.91%)
Apr 15, 2011
12.12
12.37
12.03
12.28
63,744,892
+0.28(+2.36%)
Apr 14, 2011
12.09
12.24
11.96
12.00
71,435,248
-0.08(-0.70%)
Apr 13, 2011
12.51
12.53
12.02
12.08
92,172,712
-0.33(-2.64%)
Apr 12, 2011
12.82
12.83
12.33
12.41
66,520,688
-0.53(-4.07%)
Apr 11, 2011
13.16
13.17
12.84
12.94
47,644,712
-0.26(-1.99%)
Apr 08, 2011
13.30
13.30
13.09
13.20
44,049,652
+0.06(+0.42%)
Apr 07, 2011
13.18
13.25
13.06
13.15
38,531,256
-0.00(-0.02%)
Apr 06, 2011
13.28
13.32
13.09
13.15
35,275,032
-0.08(-0.61%)
Apr 05, 2011
13.32
13.34
13.20
13.23
39,642,900
-0.20(-1.50%)
Apr 04, 2011
13.51
13.56
13.37
13.43
30,173,056
-0.02(-0.14%)
Apr 01, 2011
13.32
13.48
13.27
13.45
50,110,180
+0.32(+2.42%)
Mar 31, 2011
13.22
13.29
13.13
13.13
33,956,136
+0.01(+0.05%)
Mar 30, 2011
13.16
13.25
13.07
13.13
35,914,936
+0.08(+0.65%)
Mar 29, 2011
12.95
13.11
12.91
13.04
26,322,338
+0.09(+0.70%)
Mar 28, 2011
13.16
13.21
12.94
12.95
39,861,736
-0.24(-1.85%)
Mar 25, 2011
13.03
13.21
12.98
13.19
37,745,420
+0.16(+1.20%)
Mar 24, 2011
13.24
13.26
13.01
13.04
45,027,804
-0.06(-0.47%)
Mar 23, 2011
12.97
13.16
12.93
13.10
44,009,616
+0.17(+1.31%)
Mar 22, 2011
12.87
13.09
12.81
12.93
54,375,788
+0.15(+1.16%)
Mar 21, 2011
12.78
12.88
12.76
12.78
37,165,196
+0.22(+1.72%)
Mar 18, 2011
12.75
12.76
12.54
12.57
41,240,608
-0.07(-0.59%)
Mar 17, 2011
12.65
12.70
12.55
12.64
52,320,472
+0.15(+1.19%)
Mar 16, 2011
12.72
12.92
12.35
12.49
65,342,224
-0.18(-1.45%)
Mar 15, 2011
12.67
12.75
12.66
12.68
46,581,908
-0.19(-1.48%)
Mar 14, 2011
12.70
12.89
12.63
12.87
41,493,928
+0.12(+0.94%)
Mar 11, 2011
12.46
12.93
12.46
12.75
46,458,880
+0.08(+0.61%)
Mar 10, 2011
12.88
12.90
12.60
12.67
79,854,736
-0.40(-3.07%)
Mar 09, 2011
13.13
13.36
13.02
13.07
45,002,460
-0.04(-0.30%)
Mar 08, 2011
13.38
13.42
12.99
13.11
54,324,260
-0.33(-2.45%)
Mar 07, 2011
13.57
13.82
13.40
13.44
72,530,360
+0.03(+0.22%)
Mar 04, 2011
13.28
13.44
13.18
13.41
71,901,512
+0.37(+2.83%)
Mar 03, 2011
13.18
13.25
12.98
13.04
59,038,768
-0.17(-1.32%)
Mar 02, 2011
12.73
13.22
12.68
13.22
78,492,936
+0.54(+4.29%)
Mar 01, 2011
12.91
13.04
12.63
12.67
65,721,220
-0.15(-1.16%)
Feb 28, 2011
12.93
12.96
12.67
12.82
70,633,568
-0.23(-1.78%)
Feb 25, 2011
12.81
13.06
12.66
13.05
85,351,744
+0.21(+1.61%)
Feb 24, 2011
13.19
13.30
12.76
12.85
120,114,208
-0.19(-1.44%)
Feb 23, 2011
12.52
13.11
12.45
13.03
179,507,632
+0.65(+5.27%)
Feb 22, 2011
12.43
12.61
12.36
12.38
126,268,232
+0.10(+0.79%)
Feb 18, 2011
12.11
12.29
12.10
12.28
50,141,664
+0.11(+0.88%)
Feb 17, 2011
12.19
12.20
12.07
12.18
43,466,108
-0.04(-0.34%)
Feb 16, 2011
12.21
12.26
12.05
12.22
67,763,256
+0.09(+0.75%)
Feb 15, 2011
11.91
12.27
11.86
12.13
72,488,264
+0.25(+2.12%)
Feb 14, 2011
11.63
11.97
11.63
11.88
42,700,536
+0.16(+1.38%)
Feb 11, 2011
11.72
11.84
11.57
11.72
41,346,912
+0.06(+0.56%)
Feb 10, 2011
11.68
11.80
11.61
11.65
55,684,916
+0.03(+0.25%)
Feb 09, 2011
11.85
11.91
11.54
11.62
60,965,272
-0.31(-2.63%)
Feb 08, 2011
12.00
12.13
11.87
11.94
66,195,876
+0.02(+0.19%)
Feb 07, 2011
12.23
12.29
11.91
11.91
59,144,040
-0.38(-3.13%)
Feb 04, 2011
12.40
12.45
12.15
12.30
63,014,036
-0.14(-1.09%)
Feb 03, 2011
12.33
12.51
12.21
12.43
72,442,008
+0.18(+1.45%)
Feb 02, 2011
12.14
12.41
12.12
12.26
82,040,480
+0.06(+0.48%)
Feb 01, 2011
11.98
12.22
11.96
12.20
74,993,232
+0.32(+2.72%)
Jan 31, 2011
11.53
11.89
11.51
11.87
79,202,352
+0.43(+3.73%)
Jan 28, 2011
11.59
11.65
11.30
11.45
66,471,652
-0.14(-1.20%)
Jan 27, 2011
11.65
11.78
11.52
11.59
52,202,764
-0.07(-0.61%)
Jan 26, 2011
11.78
11.81
11.56
11.66
70,502,104
+0.01(+0.11%)
Jan 25, 2011
11.80
11.85
11.58
11.64
42,008,032
-0.23(-1.93%)
Jan 24, 2011
11.64
11.87
11.57
11.87
41,976,936
+0.19(+1.66%)
Jan 21, 2011
11.89
11.92
11.64
11.68
41,496,352
-0.12(-1.01%)
Jan 20, 2011
11.86
11.87
11.60
11.80
62,745,400
-0.11(-0.90%)
Jan 19, 2011
12.21
12.28
11.83
11.91
55,957,192
-0.19(-1.60%)
Jan 18, 2011
12.12
12.16
11.99
12.10
43,976,780
+0.00(+0.03%)
Jan 14, 2011
11.99
12.12
11.95
12.10
37,282,468
+0.08(+0.64%)
Jan 13, 2011
12.43
12.46
11.95
12.02
73,623,656
-0.40(-3.25%)
Jan 12, 2011
12.10
12.45
12.03
12.42
99,243,104
+0.45(+3.75%)
Jan 11, 2011
11.86
12.01
11.75
11.97
54,957,400
+0.30(+2.55%)
Jan 10, 2011
11.72
11.79
11.63
11.68
54,493,164
-0.03(-0.28%)
Jan 07, 2011
11.87
11.95
11.68
11.71
55,252,876
-0.31(-2.56%)
Jan 06, 2011
11.97
12.05
11.86
12.02
46,208,736
-0.00(-0.03%)
Jan 05, 2011
11.75
12.09
11.73
12.02
64,071,196
+0.06(+0.54%)
Jan 04, 2011
11.86
11.97
11.69
11.95
66,154,424
-0.10(-0.83%)
Jan 03, 2011
12.18
12.23
12.01
12.05
72,750,400
-0.18(-1.45%)
Dec 31, 2010
12.10
12.27
12.03
12.23
28,635,054
+0.09(+0.75%)
Dec 30, 2010
11.98
12.19
11.95
12.14
79,030,608
+0.28(+2.40%)
Dec 29, 2010
11.65
11.86
11.64
11.86
65,401,544
+0.33(+2.86%)
Dec 28, 2010
11.37
11.55
11.34
11.53
60,725,460
+0.29(+2.59%)
Dec 27, 2010
11.03
11.26
11.03
11.24
33,819,780
+0.16(+1.40%)
Dec 23, 2010
10.96
11.09
10.93
11.08
38,972,496
+0.05(+0.50%)
Dec 22, 2010
10.94
11.03
10.86
11.03
37,095,448
+0.11(+0.98%)
Dec 21, 2010
10.98
11.03
10.90
10.92
40,743,344
+0.03(+0.26%)
Dec 20, 2010
10.90
11.01
10.81
10.89
50,118,480
-0.05(-0.44%)
Dec 17, 2010
10.75
10.94
10.71
10.94
43,437,808
+0.23(+2.16%)
Dec 16, 2010
10.76
10.79
10.66
10.71
43,314,020
+0.01(+0.09%)
Dec 15, 2010
10.81
10.87
10.68
10.70
46,576,776
-0.24(-2.17%)
Dec 14, 2010
10.91
11.01
10.86
10.94
59,417,764
+0.04(+0.41%)
Dec 13, 2010
10.90
11.02
10.83
10.89
57,163,724
+0.11(+0.98%)
Dec 10, 2010
10.71
10.81
10.63
10.79
39,059,208
+0.11(+1.02%)
Dec 09, 2010
10.79
10.81
10.57
10.68
46,972,284
+0.00(+0.00%)
Dec 08, 2010
10.74
10.85
10.55
10.68
45,573,176
-0.11(-1.01%)
Dec 07, 2010
11.28
11.30
10.77
10.79
73,593,376
-0.30(-2.72%)
Dec 06, 2010
11.06
11.16
11.02
11.09
41,529,244
+0.05(+0.44%)
Dec 03, 2010
10.80
11.04
10.78
11.04
42,984,484
+0.20(+1.81%)
Dec 02, 2010
10.79
10.94
10.75
10.84
44,229,916
+0.15(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.