Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
15.17
+0.04 (+0.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.218
6.255
6.081
6.132
62,077,256
-0.17(-2.76%)
Nov 29, 2012
6.252
6.330
6.201
6.306
46,422,812
+0.03(+0.49%)
Nov 28, 2012
6.180
6.300
6.143
6.276
64,385,764
+0.09(+1.43%)
Nov 27, 2012
6.446
6.450
6.149
6.187
55,668,832
-0.17(-2.74%)
Nov 26, 2012
6.344
6.392
6.279
6.361
29,283,158
-0.05(-0.75%)
Nov 23, 2012
6.279
6.419
6.279
6.409
25,043,508
+0.13(+2.01%)
Nov 21, 2012
6.450
6.470
6.214
6.283
51,370,984
-0.20(-3.16%)
Nov 20, 2012
6.433
6.545
6.426
6.487
27,737,136
-0.03(-0.47%)
Nov 19, 2012
6.552
6.607
6.426
6.518
50,605,060
+0.03(+0.47%)
Nov 16, 2012
6.590
6.596
6.320
6.487
52,282,208
-0.10(-1.50%)
Nov 15, 2012
6.644
6.696
6.535
6.586
35,690,100
-0.09(-1.38%)
Nov 14, 2012
6.883
6.883
6.637
6.678
43,753,336
-0.18(-2.59%)
Nov 13, 2012
6.948
6.969
6.846
6.856
31,399,060
-0.11(-1.52%)
Nov 12, 2012
7.105
7.112
6.941
6.962
32,499,728
-0.14(-1.97%)
Nov 09, 2012
7.095
7.235
7.071
7.102
29,450,072
+0.02(+0.29%)
Nov 08, 2012
7.286
7.378
7.061
7.081
42,220,924
-0.21(-2.95%)
Nov 07, 2012
7.419
7.436
7.269
7.296
31,743,332
-0.20(-2.69%)
Nov 06, 2012
7.429
7.549
7.402
7.497
27,298,800
+0.09(+1.15%)
Nov 05, 2012
7.255
7.436
7.242
7.412
33,162,862
+0.09(+1.26%)
Nov 02, 2012
7.340
7.364
7.259
7.320
25,930,610
+0.02(+0.28%)
Nov 01, 2012
7.224
7.300
7.177
7.300
50,019,692
+0.06(+0.85%)
Oct 31, 2012
7.375
7.405
7.201
7.238
47,328,912
-0.41(-5.31%)
Oct 26, 2012
7.740
7.644
7.644
7.644
31,474,332
+0.07(+0.90%)
Oct 25, 2012
7.634
7.654
7.535
7.576
18,974,868
+0.10(+1.28%)
Oct 24, 2012
7.549
7.596
7.480
7.480
25,725,264
-0.02(-0.32%)
Oct 23, 2012
7.627
7.631
7.463
7.504
33,797,236
-0.28(-3.55%)
Oct 19, 2012
7.864
7.864
7.760
7.781
26,313,334
-0.07(-0.91%)
Oct 18, 2012
7.791
7.904
7.767
7.852
28,557,494
-0.03(-0.35%)
Oct 17, 2012
7.900
7.958
7.849
7.880
28,479,598
-0.02(-0.22%)
Oct 16, 2012
7.927
8.040
7.828
7.897
30,523,908
-0.00(-0.04%)
Oct 15, 2012
7.835
7.924
7.777
7.900
22,532,142
+0.15(+1.94%)
Oct 12, 2012
7.760
7.880
7.723
7.750
15,659,565
-0.04(-0.48%)
Oct 11, 2012
7.750
7.852
7.706
7.788
28,402,132
+0.12(+1.51%)
Oct 10, 2012
7.757
7.760
7.644
7.671
22,569,970
-0.06(-0.75%)
Oct 09, 2012
7.794
7.808
7.695
7.730
21,520,476
-0.08(-1.05%)
Oct 08, 2012
7.716
7.842
7.678
7.811
28,651,474
+0.04(+0.57%)
Oct 05, 2012
7.917
7.948
7.736
7.767
27,465,810
-0.10(-1.26%)
Oct 04, 2012
7.815
7.910
7.699
7.866
33,695,704
+0.07(+0.92%)
Oct 03, 2012
7.921
7.921
7.764
7.794
37,724,884
-0.11(-1.34%)
Oct 02, 2012
7.921
7.948
7.791
7.900
32,826,194
+0.02(+0.30%)
Oct 01, 2012
7.846
7.972
7.835
7.876
40,303,240
+0.05(+0.63%)
Sep 28, 2012
7.856
7.894
7.736
7.827
38,688,252
-0.12(-1.52%)
Sep 27, 2012
7.955
8.000
7.885
7.948
32,500,572
+0.06(+0.78%)
Sep 26, 2012
7.835
7.921
7.789
7.886
48,070,608
+0.03(+0.43%)
Sep 25, 2012
7.979
8.037
7.839
7.852
42,570,668
-0.09(-1.07%)
Sep 24, 2012
7.938
7.972
7.856
7.938
31,926,004
+0.01(+0.09%)
Sep 21, 2012
8.020
8.054
7.921
7.931
39,191,048
-0.06(-0.77%)
Sep 20, 2012
7.883
8.083
7.791
7.992
52,360,720
+0.07(+0.90%)
Sep 19, 2012
8.091
8.139
7.904
7.921
47,832,268
-0.23(-2.81%)
Sep 18, 2012
8.149
8.207
8.067
8.149
35,671,200
+0.01(+0.13%)
Sep 17, 2012
8.207
8.327
8.098
8.139
38,745,056
-0.11(-1.36%)
Sep 14, 2012
8.125
8.472
8.122
8.252
83,797,456
+0.22(+2.72%)
Sep 13, 2012
7.723
8.072
7.671
8.033
54,011,012
+0.37(+4.76%)
Sep 12, 2012
7.692
7.740
7.590
7.668
28,709,948
+0.05(+0.72%)
Sep 11, 2012
7.463
7.643
7.445
7.613
29,526,668
+0.19(+2.62%)
Sep 10, 2012
7.463
7.521
7.393
7.419
27,047,714
-0.13(-1.76%)
Sep 07, 2012
7.378
7.600
7.347
7.552
27,650,412
+0.24(+3.22%)
Sep 06, 2012
7.163
7.361
7.129
7.317
31,086,942
+0.21(+2.93%)
Sep 05, 2012
7.091
7.149
6.996
7.108
25,564,562
+0.05(+0.77%)
Sep 04, 2012
7.175
7.190
7.030
7.054
27,900,132
-0.16(-2.22%)
Aug 31, 2012
7.252
7.306
7.190
7.214
32,612,772
-0.01(-0.19%)
Aug 30, 2012
7.262
7.300
7.173
7.228
35,716,172
-0.06(-0.80%)
Aug 29, 2012
7.364
7.385
7.252
7.286
24,359,120
-0.11(-1.48%)
Aug 27, 2012
7.347
7.450
7.317
7.395
18,008,842
-0.02(-0.28%)
Aug 24, 2012
7.429
7.511
7.327
7.416
31,094,324
+0.00(+0.00%)
Aug 23, 2012
7.525
7.545
7.385
7.416
30,623,248
-0.13(-1.76%)
Aug 22, 2012
7.487
7.569
7.422
7.549
36,936,984
+0.08(+1.00%)
Aug 21, 2012
7.695
7.723
7.446
7.474
40,412,992
-0.16(-2.14%)
Aug 20, 2012
7.631
7.654
7.542
7.637
28,168,538
+0.03(+0.45%)
Aug 17, 2012
7.576
7.637
7.535
7.603
31,552,464
+0.02(+0.22%)
Aug 16, 2012
7.521
7.610
7.467
7.586
37,191,208
+0.17(+2.25%)
Aug 15, 2012
7.392
7.467
7.358
7.419
32,026,768
+0.02(+0.32%)
Aug 14, 2012
7.501
7.528
7.347
7.395
34,661,548
-0.07(-0.96%)
Aug 13, 2012
7.474
7.504
7.354
7.467
38,226,632
-0.03(-0.45%)
Aug 10, 2012
7.378
7.508
7.323
7.501
28,638,970
+0.06(+0.78%)
Aug 09, 2012
7.409
7.480
7.349
7.443
44,401,776
-0.02(-0.27%)
Aug 08, 2012
7.218
7.497
7.204
7.463
66,033,764
+0.34(+4.79%)
Aug 07, 2012
7.008
7.238
6.989
7.122
65,309,332
+0.15(+2.10%)
Aug 06, 2012
6.627
7.067
6.620
6.975
74,396,104
+0.04(+0.54%)
Aug 03, 2012
6.876
7.071
6.876
6.938
56,302,148
+0.21(+3.15%)
Aug 02, 2012
6.740
6.883
6.678
6.726
49,439,132
-0.10(-1.40%)
Aug 01, 2012
6.658
6.852
6.535
6.822
54,754,288
+0.12(+1.83%)
Jul 31, 2012
6.951
6.986
6.641
6.699
65,514,704
-0.28(-4.06%)
Jul 30, 2012
6.958
7.003
6.794
6.982
45,882,356
-0.00(-0.05%)
Jul 27, 2012
6.747
6.996
6.706
6.986
47,064,868
+0.31(+4.71%)
Jul 26, 2012
6.624
6.713
6.535
6.672
36,248,604
+0.18(+2.79%)
Jul 25, 2012
6.481
6.583
6.399
6.491
28,577,424
+0.06(+1.01%)
Jul 24, 2012
6.535
6.566
6.344
6.426
28,051,868
-0.07(-1.10%)
Jul 23, 2012
6.426
6.539
6.324
6.498
35,603,896
-0.18(-2.76%)
Jul 20, 2012
6.754
6.798
6.624
6.682
35,939,184
-0.18(-2.68%)
Jul 19, 2012
6.736
6.890
6.716
6.866
41,676,176
+0.18(+2.65%)
Jul 18, 2012
6.641
6.702
6.603
6.689
41,058,828
+0.01(+0.10%)
Jul 17, 2012
6.733
6.750
6.597
6.682
52,626,580
-0.02(-0.25%)
Jul 16, 2012
6.801
6.847
6.593
6.699
54,157,624
-0.06(-0.96%)
Jul 13, 2012
6.699
6.805
6.682
6.764
59,863,908
+0.37(+5.82%)
Jul 12, 2012
6.255
6.436
6.180
6.392
40,428,764
+0.01(+0.11%)
Jul 11, 2012
6.317
6.527
6.317
6.385
39,442,260
+0.01(+0.16%)
Jul 10, 2012
6.586
6.610
6.324
6.375
40,110,008
-0.14(-2.15%)
Jul 09, 2012
6.614
6.614
6.433
6.515
37,179,308
-0.14(-2.10%)
Jul 06, 2012
6.723
6.730
6.586
6.655
35,103,512
-0.15(-2.26%)
Jul 05, 2012
6.682
6.887
6.637
6.808
48,622,892
+0.10(+1.42%)
Jul 03, 2012
6.562
6.736
6.535
6.713
35,647,652
+0.20(+3.15%)
Jul 02, 2012
6.422
6.532
6.361
6.508
34,702,572
+0.10(+1.60%)
Jun 29, 2012
6.279
6.405
6.248
6.405
49,936,412
+0.38(+6.23%)
Jun 28, 2012
5.931
6.081
5.894
6.030
31,045,760
+0.01(+0.17%)
Jun 27, 2012
6.105
6.146
5.945
6.020
45,524,396
-0.09(-1.40%)
Jun 26, 2012
6.098
6.167
6.010
6.105
56,282,900
+0.02(+0.28%)
Jun 25, 2012
6.354
6.412
6.057
6.088
89,948,504
-0.60(-8.98%)
Jun 22, 2012
6.740
6.747
6.552
6.689
52,846,720
+0.01(+0.20%)
Jun 21, 2012
6.955
6.986
6.665
6.675
53,510,096
-0.31(-4.45%)
Jun 20, 2012
6.948
7.078
6.835
6.986
65,966,048
+0.07(+0.99%)
Jun 19, 2012
6.593
6.986
6.569
6.917
74,203,128
+0.43(+6.68%)
Jun 18, 2012
6.330
6.508
6.286
6.484
38,723,376
+0.17(+2.65%)
Jun 15, 2012
6.325
6.337
6.197
6.317
45,341,548
+0.05(+0.87%)
Jun 14, 2012
6.385
6.399
6.204
6.262
69,563,032
-0.16(-2.55%)
Jun 13, 2012
6.385
6.511
6.347
6.426
33,819,484
+0.05(+0.86%)
Jun 12, 2012
6.426
6.446
6.320
6.371
69,692,832
+0.01(+0.16%)
Jun 11, 2012
6.723
6.757
6.347
6.361
73,221,152
-0.30(-4.46%)
Jun 08, 2012
6.685
6.740
6.542
6.658
62,165,024
-0.20(-2.89%)
Jun 07, 2012
6.948
7.030
6.825
6.856
46,338,268
+0.06(+0.95%)
Jun 06, 2012
6.730
6.852
6.706
6.791
47,414,456
+0.11(+1.63%)
Jun 05, 2012
6.730
6.818
6.631
6.682
38,968,072
+0.07(+1.08%)
Jun 04, 2012
6.562
6.726
6.532
6.610
47,529,120
+0.07(+1.10%)
Jun 01, 2012
6.450
6.665
6.450
6.539
38,009,016
-0.14(-2.05%)
May 31, 2012
6.539
6.685
6.378
6.675
52,984,808
+0.15(+2.25%)
May 30, 2012
6.603
6.618
6.501
6.528
32,799,020
-0.22(-3.29%)
May 29, 2012
6.801
6.852
6.672
6.750
37,334,732
+0.13(+1.96%)
May 25, 2012
6.648
6.777
6.586
6.620
44,755,796
+0.05(+0.78%)
May 24, 2012
6.745
6.750
6.474
6.569
54,784,572
-0.14(-2.14%)
May 23, 2012
6.719
6.733
6.539
6.713
52,779,404
-0.07(-1.01%)
May 22, 2012
7.016
7.119
6.716
6.781
58,794,624
-0.27(-3.87%)
May 21, 2012
6.754
7.067
6.730
7.054
59,065,456
+0.35(+5.30%)
May 18, 2012
6.590
6.740
6.576
6.699
46,566,340
+0.13(+1.97%)
May 17, 2012
6.726
6.801
6.559
6.569
44,279,372
-0.23(-3.31%)
May 16, 2012
7.006
7.006
6.719
6.794
73,993,840
+0.19(+2.89%)
May 15, 2012
6.842
6.917
6.590
6.603
46,320,076
-0.23(-3.30%)
May 14, 2012
6.849
6.941
6.808
6.829
41,847,720
-0.24(-3.35%)
May 11, 2012
7.092
7.275
7.049
7.065
30,904,930
-0.18(-2.47%)
May 10, 2012
7.309
7.376
7.218
7.245
40,439,848
+0.02(+0.28%)
May 09, 2012
7.147
7.278
7.099
7.224
50,685,212
-0.11(-1.57%)
May 08, 2012
7.431
7.444
7.268
7.339
48,087,668
-0.24(-3.17%)
May 07, 2012
7.495
7.596
7.319
7.579
53,136,868
+0.09(+1.22%)
May 04, 2012
7.833
7.843
7.400
7.488
78,919,008
-0.39(-4.94%)
May 03, 2012
8.069
8.083
7.784
7.877
44,706,440
-0.19(-2.35%)
May 02, 2012
7.988
8.124
7.961
8.066
45,106,240
+0.02(+0.25%)
May 01, 2012
7.931
8.134
7.897
8.046
27,078,968
+0.09(+1.08%)
Apr 30, 2012
7.938
7.988
7.900
7.960
28,881,878
-0.04(-0.53%)
Apr 27, 2012
7.938
8.012
7.863
8.002
39,905,820
+0.01(+0.17%)
Apr 26, 2012
7.826
8.020
7.816
7.988
35,604,436
+0.08(+1.07%)
Apr 25, 2012
8.073
8.100
7.783
7.904
35,133,452
-0.05(-0.64%)
Apr 24, 2012
8.009
8.026
7.911
7.955
20,047,268
+0.01(+0.09%)
Apr 23, 2012
7.907
7.978
7.863
7.948
37,948,040
-0.16(-2.00%)
Apr 20, 2012
8.103
8.208
8.083
8.110
30,978,012
+0.05(+0.67%)
Apr 19, 2012
8.147
8.208
7.995
8.056
34,355,748
-0.16(-1.93%)
Apr 18, 2012
8.053
8.252
8.032
8.215
37,745,304
+0.02(+0.21%)
Apr 17, 2012
8.211
8.266
8.140
8.198
29,567,200
+0.00(+0.04%)
Apr 16, 2012
8.364
8.370
8.157
8.195
31,137,966
-0.09(-1.06%)
Apr 13, 2012
8.465
8.468
8.249
8.282
32,676,072
-0.21(-2.51%)
Apr 12, 2012
8.299
8.526
8.277
8.495
34,749,952
+0.24(+2.95%)
Apr 11, 2012
8.303
8.313
8.178
8.252
51,893,376
+0.04(+0.54%)
Apr 10, 2012
8.367
8.418
8.140
8.208
38,882,452
-0.21(-2.53%)
Apr 09, 2012
8.418
8.475
8.323
8.421
26,130,330
-0.13(-1.54%)
Apr 05, 2012
8.482
8.631
8.431
8.553
25,259,194
+0.05(+0.56%)
Apr 04, 2012
8.529
8.641
8.479
8.506
35,772,504
-0.27(-3.08%)
Apr 03, 2012
8.952
8.986
8.691
8.776
35,957,212
-0.22(-2.44%)
Apr 02, 2012
8.891
9.084
8.864
8.996
32,801,810
+0.02(+0.19%)
Mar 30, 2012
8.921
9.006
8.871
8.979
27,280,116
+0.05(+0.57%)
Mar 29, 2012
8.776
8.952
8.773
8.928
33,911,944
-0.03(-0.38%)
Mar 28, 2012
9.080
9.080
8.806
8.962
45,131,080
-0.19(-2.07%)
Mar 27, 2012
9.263
9.280
9.117
9.151
30,025,788
-0.14(-1.46%)
Mar 26, 2012
9.229
9.324
9.185
9.286
30,802,952
+0.17(+1.89%)
Mar 23, 2012
9.060
9.175
9.026
9.114
34,227,916
+0.10(+1.09%)
Mar 22, 2012
9.114
9.114
8.948
9.016
43,952,760
-0.19(-2.02%)
Mar 21, 2012
9.253
9.270
9.117
9.202
30,058,022
-0.04(-0.48%)
Mar 20, 2012
9.202
9.266
9.144
9.246
36,324,448
-0.13(-1.40%)
Mar 19, 2012
9.320
9.492
9.293
9.377
31,377,584
+0.02(+0.18%)
Mar 16, 2012
9.222
9.408
9.216
9.360
37,195,080
-0.04(-0.47%)
Mar 15, 2012
9.630
9.660
9.334
9.404
47,250,316
-0.14(-1.45%)
Mar 14, 2012
9.626
9.717
9.519
9.542
55,486,632
-0.01(-0.14%)
Mar 13, 2012
9.239
9.556
9.189
9.556
42,392,388
+0.33(+3.61%)
Mar 12, 2012
9.266
9.307
9.125
9.222
40,764,872
-0.18(-1.90%)
Mar 09, 2012
9.512
9.559
9.371
9.401
35,406,996
-0.20(-2.07%)
Mar 08, 2012
9.653
9.694
9.522
9.599
31,995,198
+0.07(+0.78%)
Mar 07, 2012
9.495
9.569
9.418
9.525
34,606,300
-0.01(-0.07%)
Mar 06, 2012
9.653
9.657
9.391
9.532
51,724,968
-0.44(-4.39%)
Mar 05, 2012
10.26
10.28
9.946
9.970
39,916,120
-0.30(-2.95%)
Mar 02, 2012
10.22
10.32
10.15
10.27
28,288,028
+0.02(+0.23%)
Mar 01, 2012
10.08
10.27
10.07
10.25
33,327,366
+0.21(+2.04%)
Feb 29, 2012
10.13
10.27
9.960
10.04
50,695,596
-0.18(-1.78%)
Feb 28, 2012
10.16
10.29
10.08
10.23
41,462,100
+0.15(+1.47%)
Feb 27, 2012
10.22
10.26
10.01
10.08
48,487,832
-0.05(-0.47%)
Feb 24, 2012
10.05
10.26
10.05
10.12
42,665,976
+0.16(+1.59%)
Feb 23, 2012
9.963
9.990
9.815
9.966
29,797,696
+0.04(+0.41%)
Feb 22, 2012
9.933
10.02
9.852
9.926
38,165,196
+0.09(+0.96%)
Feb 21, 2012
10.02
10.02
9.768
9.832
31,741,444
-0.04(-0.38%)
Feb 17, 2012
10.02
10.03
9.832
9.869
45,660,256
-0.01(-0.07%)
Feb 16, 2012
9.704
9.963
9.509
9.875
48,614,756
+0.24(+2.52%)
Feb 15, 2012
9.737
9.788
9.086
9.633
59,169,720
-0.14(-1.41%)
Feb 14, 2012
10.01
10.06
9.616
9.771
71,608,280
-0.37(-3.68%)
Feb 13, 2012
10.12
10.25
10.03
10.14
61,701,748
+0.19(+1.93%)
Feb 10, 2012
10.10
10.10
9.838
9.953
104,622,952
-0.81(-7.57%)
Feb 09, 2012
10.81
10.88
10.64
10.77
42,672,624
-0.04(-0.40%)
Feb 08, 2012
10.93
10.97
10.74
10.81
37,374,488
+0.03(+0.31%)
Feb 07, 2012
10.67
10.83
10.57
10.78
45,697,856
+0.20(+1.85%)
Feb 06, 2012
10.43
10.63
10.39
10.58
37,612,788
+0.08(+0.74%)
Feb 03, 2012
10.64
10.65
10.45
10.50
53,448,200
+0.03(+0.32%)
Feb 02, 2012
10.64
10.64
10.44
10.47
47,946,976
-0.02(-0.16%)
Feb 01, 2012
10.49
10.66
10.46
10.49
42,457,364
+0.21(+2.00%)
Jan 31, 2012
10.49
10.54
10.20
10.28
45,037,860
-0.06(-0.59%)
Jan 30, 2012
10.26
10.37
10.16
10.34
33,397,616
-0.13(-1.22%)
Jan 27, 2012
10.50
10.53
10.37
10.47
40,199,716
-0.03(-0.32%)
Jan 26, 2012
10.81
10.86
10.45
10.50
54,099,808
-0.20(-1.89%)
Jan 25, 2012
10.62
10.74
10.35
10.71
45,122,164
+0.09(+0.82%)
Jan 24, 2012
10.49
10.80
10.38
10.62
72,118,520
+0.15(+1.45%)
Jan 23, 2012
10.05
10.69
10.04
10.47
94,772,752
+0.43(+4.29%)
Jan 20, 2012
10.01
10.08
9.916
10.04
46,088,152
-0.05(-0.47%)
Jan 19, 2012
10.06
10.19
10.04
10.08
43,629,448
-0.01(-0.10%)
Jan 18, 2012
9.879
10.11
9.862
10.09
69,984,784
+0.35(+3.54%)
Jan 17, 2012
9.835
9.926
9.653
9.749
49,153,944
+0.20(+2.13%)
Jan 13, 2012
9.404
9.603
9.347
9.546
75,129,760
+0.05(+0.53%)
Jan 12, 2012
9.340
9.636
9.323
9.495
74,869,776
+0.20(+2.17%)
Jan 11, 2012
9.175
9.357
9.155
9.293
29,950,896
+0.05(+0.58%)
Jan 10, 2012
9.199
9.320
9.172
9.239
50,407,716
+0.19(+2.12%)
Jan 09, 2012
8.778
9.078
8.728
9.047
77,389,840
+0.40(+4.63%)
Jan 06, 2012
8.835
8.835
8.630
8.647
25,352,316
-0.14(-1.61%)
Jan 05, 2012
8.856
8.876
8.707
8.788
25,457,452
-0.12(-1.32%)
Jan 04, 2012
8.721
8.946
8.721
8.906
36,696,252
+0.61(+7.38%)
Dec 30, 2011
8.197
8.337
8.194
8.294
20,507,438
+0.08(+1.02%)
Dec 29, 2011
8.167
8.270
8.027
8.210
35,645,516
+0.04(+0.45%)
Dec 28, 2011
8.411
8.434
8.114
8.174
39,922,784
-0.33(-3.92%)
Dec 27, 2011
8.557
8.598
8.477
8.507
20,174,158
-0.08(-0.97%)
Dec 23, 2011
8.608
8.618
8.506
8.591
19,293,932
+0.18(+2.10%)
Dec 21, 2011
8.361
8.447
8.227
8.414
34,221,764
-0.02(-0.20%)
Dec 20, 2011
8.314
8.527
8.290
8.431
43,080,692
+0.41(+5.12%)
Dec 19, 2011
8.234
8.240
7.980
8.020
33,227,676
-0.15(-1.88%)
Dec 16, 2011
8.324
8.334
8.154
8.174
50,201,804
-0.06(-0.73%)
Dec 15, 2011
8.598
8.611
8.194
8.234
43,598,604
-0.05(-0.64%)
Dec 14, 2011
8.474
8.521
8.237
8.287
47,540,492
-0.28(-3.27%)
Dec 13, 2011
8.761
8.898
8.481
8.567
52,023,616
-0.18(-2.02%)
Dec 12, 2011
8.905
8.905
8.594
8.744
53,887,452
-0.39(-4.31%)
Dec 09, 2011
8.945
9.212
8.915
9.138
30,246,632
+0.25(+2.85%)
Dec 08, 2011
9.305
9.322
8.801
8.885
57,745,540
-0.51(-5.47%)
Dec 07, 2011
9.352
9.472
9.285
9.399
40,333,276
+0.02(+0.21%)
Dec 06, 2011
9.378
9.469
9.312
9.378
35,721,180
-0.06(-0.60%)
Dec 05, 2011
9.355
9.492
9.322
9.435
49,335,956
+0.24(+2.65%)
Dec 02, 2011
9.235
9.262
9.115
9.192
44,478,308
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.