Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Services IN
(OP:
CSVI
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
57.75
58.50
56.50
56.50
7,252
-1.60(-2.75%)
Nov 27, 2020
58.50
58.50
57.20
58.10
24,700
-1.40(-2.35%)
Nov 25, 2020
58.69
59.50
58.06
59.50
8,300
+1.50(+2.59%)
Nov 24, 2020
58.00
58.17
57.80
58.00
52,207
-1.95(-3.25%)
Nov 23, 2020
59.50
59.95
57.80
59.95
6,215
+0.95(+1.61%)
Nov 20, 2020
59.37
60.49
59.00
59.00
20,400
-0.10(-0.17%)
Nov 19, 2020
59.10
59.90
59.10
59.10
1,556
-0.20(-0.34%)
Nov 18, 2020
59.60
59.75
59.30
59.30
4,406
-0.70(-1.17%)
Nov 17, 2020
60.00
60.00
59.80
60.00
3,760
+0.00(+0.00%)
Nov 16, 2020
60.00
60.25
59.66
60.00
3,440
+0.34(+0.57%)
Nov 13, 2020
61.00
61.25
59.66
59.66
10,500
-1.39(-2.28%)
Nov 12, 2020
61.70
61.70
61.05
61.05
925
-0.45(-0.73%)
Nov 11, 2020
61.84
62.00
61.00
61.50
15,973
-0.34(-0.55%)
Nov 10, 2020
60.65
61.84
60.60
61.84
23,188
+0.84(+1.38%)
Nov 09, 2020
61.00
61.00
59.53
61.00
5,336
+0.50(+0.83%)
Nov 06, 2020
60.50
60.90
58.70
60.50
8,700
-0.50(-0.82%)
Nov 05, 2020
59.75
61.00
59.75
61.00
10,857
+1.00(+1.67%)
Nov 04, 2020
59.36
60.74
59.36
60.00
13,513
-0.39(-0.65%)
Nov 03, 2020
59.75
60.40
59.31
60.39
3,706
+0.34(+0.57%)
Nov 02, 2020
60.99
60.99
59.27
60.05
2,019
+0.05(+0.08%)
Oct 30, 2020
60.00
60.99
59.99
60.00
4,900
-0.99(-1.62%)
Oct 29, 2020
59.00
60.99
58.61
60.99
7,313
+1.39(+2.33%)
Oct 28, 2020
59.01
59.73
59.00
59.60
9,060
+0.34(+0.57%)
Oct 27, 2020
59.50
59.51
59.26
59.26
1,117
+0.41(+0.70%)
Oct 26, 2020
61.25
61.75
58.85
58.85
16,136
-2.65(-4.31%)
Oct 23, 2020
60.25
61.50
60.25
61.50
24,800
+1.80(+3.02%)
Oct 22, 2020
58.18
60.03
58.18
59.70
26,767
+0.81(+1.38%)
Oct 21, 2020
59.00
59.09
58.89
58.89
1,616
-0.10(-0.17%)
Oct 20, 2020
58.00
58.99
58.00
58.99
1,522
+0.99(+1.71%)
Oct 19, 2020
57.75
58.00
57.35
58.00
2,180
-0.70(-1.19%)
Oct 16, 2020
58.25
58.70
57.75
58.70
9,800
+1.35(+2.35%)
Oct 15, 2020
57.50
57.50
57.20
57.35
12,023
-0.85(-1.46%)
Oct 14, 2020
58.80
58.80
57.30
58.20
2,222
-0.05(-0.09%)
Oct 13, 2020
57.00
59.50
57.00
58.25
27,464
+1.89(+3.35%)
Oct 12, 2020
57.00
57.05
56.36
56.36
5,487
+0.00(+0.00%)
Oct 09, 2020
58.19
58.94
56.36
56.36
8,200
-1.14(-1.98%)
Oct 08, 2020
58.75
59.10
57.50
57.50
11,661
-1.10(-1.88%)
Oct 07, 2020
59.70
59.70
58.30
58.60
2,884
-0.15(-0.26%)
Oct 06, 2020
60.06
60.06
58.75
58.75
4,787
-1.25(-2.08%)
Oct 05, 2020
60.53
60.53
60.00
60.00
2,822
-1.00(-1.64%)
Oct 02, 2020
60.00
61.00
60.00
61.00
6,200
+0.25(+0.41%)
Oct 01, 2020
62.25
62.25
60.00
60.75
9,260
-1.25(-2.02%)
Sep 30, 2020
60.75
62.00
60.50
62.00
28,118
+0.75(+1.22%)
Sep 29, 2020
61.80
62.00
61.07
61.25
24,753
-0.74(-1.19%)
Sep 28, 2020
62.50
62.85
61.99
61.99
33,693
+0.18(+0.29%)
Sep 25, 2020
62.00
62.25
61.75
61.81
64,700
+0.06(+0.10%)
Sep 24, 2020
61.00
61.75
60.99
61.75
7,926
+0.74(+1.21%)
Sep 23, 2020
61.00
61.50
61.00
61.01
2,763
+0.01(+0.02%)
Sep 22, 2020
61.00
61.00
61.00
61.00
1,260
+0.75(+1.24%)
Sep 21, 2020
60.70
60.70
60.25
60.25
3,696
+0.00(+0.00%)
Sep 18, 2020
60.25
60.25
60.25
60.25
500
+0.00(+0.00%)
Sep 17, 2020
60.06
60.35
60.06
60.25
3,516
+0.25(+0.42%)
Sep 16, 2020
60.00
60.00
60.00
60.00
2,276
+0.00(+0.00%)
Sep 15, 2020
60.50
60.50
60.00
60.00
714
+0.00(+0.00%)
Sep 14, 2020
58.80
60.00
58.80
60.00
15,144
+1.25(+2.13%)
Sep 11, 2020
58.80
59.30
58.75
58.75
1,600
-0.90(-1.51%)
Sep 10, 2020
59.47
60.00
59.00
59.65
34,050
+0.17(+0.29%)
Sep 09, 2020
60.00
60.00
59.48
59.48
948
+0.00(+0.00%)
Sep 08, 2020
60.25
60.81
59.48
59.48
34,452
-0.77(-1.28%)
Sep 04, 2020
60.02
60.50
60.02
60.25
2,400
-0.50(-0.82%)
Sep 03, 2020
59.75
60.75
59.25
60.75
2,552
-0.25(-0.41%)
Sep 02, 2020
61.00
61.00
60.00
61.00
2,982
+0.00(+0.00%)
Sep 01, 2020
60.50
61.00
60.00
61.00
15,252
+0.50(+0.83%)
Aug 31, 2020
60.00
60.50
60.00
60.50
653
+0.50(+0.83%)
Aug 28, 2020
60.00
60.00
60.00
204
+0.00(+0.00%)
Aug 27, 2020
60.00
60.35
59.90
60.00
7,872
+0.50(+0.84%)
Aug 26, 2020
59.13
59.50
59.13
59.50
2,729
-0.10(-0.17%)
Aug 25, 2020
59.80
59.80
59.12
59.60
2,226
+0.10(+0.17%)
Aug 24, 2020
59.00
59.50
58.26
59.50
19,903
+1.00(+1.71%)
Aug 21, 2020
57.75
58.70
56.60
58.50
3,600
-0.50(-0.85%)
Aug 20, 2020
58.05
59.79
58.05
59.00
38,364
+0.50(+0.85%)
Aug 19, 2020
56.81
58.50
56.81
58.50
4,520
+0.75(+1.30%)
Aug 18, 2020
59.82
59.82
56.00
57.75
31,987
-1.45(-2.45%)
Aug 17, 2020
58.61
59.20
58.61
59.20
5,521
-0.11(-0.19%)
Aug 14, 2020
59.66
59.66
59.31
59.31
1,500
-0.69(-1.15%)
Aug 13, 2020
61.25
61.50
60.00
60.00
133,834
-1.50(-2.44%)
Aug 12, 2020
60.99
62.00
60.00
61.50
10,037
+1.00(+1.65%)
Aug 11, 2020
61.00
61.00
60.00
60.50
18,828
+1.50(+2.54%)
Aug 10, 2020
60.00
60.50
58.80
59.00
6,500
-0.50(-0.84%)
Aug 07, 2020
59.25
59.50
58.75
59.50
41,300
+0.25(+0.42%)
Aug 06, 2020
58.50
59.25
58.50
59.25
657
-0.25(-0.42%)
Aug 05, 2020
58.50
59.50
58.25
59.50
2,862
+1.00(+1.71%)
Aug 04, 2020
58.00
59.00
58.00
58.50
20,844
+0.51(+0.88%)
Aug 03, 2020
57.99
57.99
57.98
57.99
4,345
+0.74(+1.29%)
Jul 31, 2020
58.00
58.00
57.00
57.25
4,700
-0.74(-1.28%)
Jul 30, 2020
56.87
58.50
56.73
57.99
12,455
+1.00(+1.75%)
Jul 29, 2020
55.50
56.99
55.50
56.99
5,623
+0.00(+0.00%)
Jul 28, 2020
54.60
56.99
54.60
56.99
32,692
+2.29(+4.19%)
Jul 27, 2020
54.25
54.70
54.25
54.70
8,918
+0.45(+0.83%)
Jul 24, 2020
54.20
54.34
54.03
54.25
6,400
+0.05(+0.09%)
Jul 23, 2020
54.00
54.32
54.00
54.20
23,891
-0.30(-0.55%)
Jul 22, 2020
53.49
54.50
53.49
54.50
22,497
+1.15(+2.16%)
Jul 21, 2020
53.12
53.35
53.00
53.35
14,982
-0.05(-0.09%)
Jul 20, 2020
53.49
53.49
53.25
53.40
7,296
+0.30(+0.56%)
Jul 17, 2020
52.75
53.10
52.75
53.10
3,600
-0.10(-0.19%)
Jul 16, 2020
53.40
53.50
53.06
53.20
23,813
-0.14(-0.26%)
Jul 15, 2020
53.00
53.34
53.00
53.34
18,121
+0.04(+0.08%)
Jul 14, 2020
53.00
53.40
53.00
53.30
3,539
+0.30(+0.57%)
Jul 13, 2020
53.30
53.40
53.00
53.00
5,702
-0.25(-0.47%)
Jul 10, 2020
53.12
53.30
53.00
53.25
3,400
-0.05(-0.09%)
Jul 09, 2020
53.50
53.50
53.02
53.30
12,177
-0.20(-0.37%)
Jul 08, 2020
53.06
53.50
53.06
53.50
1,298
+0.50(+0.94%)
Jul 07, 2020
53.50
53.75
53.00
53.00
3,242
-0.50(-0.93%)
Jul 06, 2020
53.01
53.50
53.00
53.50
3,729
+0.01(+0.02%)
Jul 02, 2020
53.49
53.49
53.20
53.49
1,700
+0.00(+0.00%)
Jul 01, 2020
52.32
53.50
52.32
53.49
9,375
-0.01(-0.02%)
Jun 30, 2020
53.34
53.85
53.00
53.50
19,711
+0.25(+0.47%)
Jun 29, 2020
52.70
53.84
52.70
53.25
22,800
+0.00(+0.00%)
Jun 26, 2020
53.25
53.97
53.25
53.25
5,700
+0.15(+0.28%)
Jun 25, 2020
53.19
53.99
52.20
53.10
66,086
+0.10(+0.19%)
Jun 24, 2020
52.99
53.00
52.00
53.00
5,630
+0.09(+0.17%)
Jun 23, 2020
52.10
52.91
52.00
52.91
7,770
+0.41(+0.78%)
Jun 22, 2020
51.98
53.24
51.98
52.50
3,656
+0.30(+0.57%)
Jun 19, 2020
52.10
52.20
52.00
52.20
5,400
-0.70(-1.32%)
Jun 18, 2020
52.50
52.90
52.50
52.90
7,396
+0.90(+1.73%)
Jun 17, 2020
52.24
52.24
52.00
52.00
1,388
+0.00(+0.00%)
Jun 16, 2020
52.00
52.24
52.00
52.00
1,260
+0.04(+0.08%)
Jun 15, 2020
52.00
52.00
50.99
51.96
1,019
-0.03(-0.06%)
Jun 12, 2020
50.62
51.99
50.62
51.99
7,400
+0.49(+0.95%)
Jun 11, 2020
51.00
52.00
50.25
51.50
15,804
+0.10(+0.19%)
Jun 10, 2020
52.00
52.00
51.00
51.40
88,930
-0.85(-1.63%)
Jun 09, 2020
52.19
53.50
51.30
52.25
28,149
+1.00(+1.95%)
Jun 08, 2020
50.23
51.25
49.72
51.25
3,166
+1.25(+2.50%)
Jun 05, 2020
50.00
50.24
49.50
50.00
45,200
+0.00(+0.00%)
Jun 04, 2020
50.25
50.25
49.55
50.00
16,270
+0.00(+0.00%)
Jun 03, 2020
49.26
50.00
49.26
50.00
23,782
+0.44(+0.89%)
Jun 02, 2020
48.20
49.91
48.20
49.56
8,427
-0.44(-0.88%)
Jun 01, 2020
49.00
50.00
49.00
50.00
939
+0.06(+0.12%)
May 29, 2020
48.99
49.94
48.99
49.94
12,400
+1.29(+2.65%)
May 28, 2020
48.50
48.65
48.25
48.65
5,720
+0.15(+0.31%)
May 27, 2020
48.26
48.64
48.25
48.50
7,738
+0.25(+0.52%)
May 26, 2020
48.50
48.50
48.00
48.25
13,390
+0.60(+1.26%)
May 22, 2020
47.00
47.65
47.00
47.65
600
+0.65(+1.38%)
May 21, 2020
46.65
47.00
46.65
47.00
17,979
+0.00(+0.00%)
May 20, 2020
47.00
47.00
46.65
47.00
6,423
+0.35(+0.75%)
May 19, 2020
46.51
47.26
46.26
46.65
76,196
-0.15(-0.32%)
May 18, 2020
46.75
48.00
46.50
46.80
9,059
+0.45(+0.97%)
May 15, 2020
46.35
46.35
46.35
46.35
400
-0.17(-0.37%)
May 14, 2020
46.23
47.00
45.84
46.52
29,725
+0.77(+1.68%)
May 13, 2020
45.46
46.23
45.26
45.75
7,953
+0.74(+1.64%)
May 12, 2020
44.75
46.99
44.75
45.01
30,756
+0.76(+1.72%)
May 11, 2020
44.00
44.35
44.00
44.25
1,780
+0.25(+0.57%)
May 08, 2020
43.50
44.80
43.50
44.00
22,700
+0.50(+1.15%)
May 07, 2020
43.25
43.75
43.25
43.50
25,768
+0.20(+0.46%)
May 06, 2020
44.00
44.00
43.00
43.30
42,101
+0.05(+0.12%)
May 05, 2020
43.45
44.30
42.12
43.25
34,360
+0.75(+1.76%)
May 04, 2020
43.00
43.00
42.01
42.50
46,303
+0.00(+0.00%)
May 01, 2020
42.90
42.90
42.00
42.50
33,100
-0.25(-0.58%)
Apr 30, 2020
43.00
43.00
42.60
42.75
2,804
+0.00(+0.00%)
Apr 29, 2020
43.40
43.40
42.50
42.75
30,108
-0.25(-0.58%)
Apr 28, 2020
42.05
43.00
42.02
43.00
38,354
+0.50(+1.18%)
Apr 27, 2020
43.40
43.40
42.50
42.50
35,069
-0.25(-0.58%)
Apr 24, 2020
43.00
43.50
42.75
42.75
2,900
-0.25(-0.58%)
Apr 23, 2020
42.75
43.50
41.95
43.00
4,522
+0.25(+0.58%)
Apr 22, 2020
42.40
42.75
41.95
42.75
14,131
+0.75(+1.79%)
Apr 21, 2020
42.80
42.80
41.92
42.00
22,676
+0.50(+1.20%)
Apr 20, 2020
41.48
42.70
40.65
41.50
14,429
+1.00(+2.47%)
Apr 17, 2020
40.80
41.50
40.50
40.50
2,800
+0.50(+1.25%)
Apr 16, 2020
40.00
40.40
39.97
40.00
11,347
+0.00(+0.00%)
Apr 15, 2020
40.02
40.30
40.00
40.00
42,288
-0.40(-0.99%)
Apr 14, 2020
39.95
40.80
39.95
40.40
32,977
+0.44(+1.10%)
Apr 13, 2020
40.25
41.00
39.90
39.96
64,500
+0.21(+0.53%)
Apr 09, 2020
40.50
40.50
39.00
39.75
43,000
+0.50(+1.27%)
Apr 08, 2020
40.00
40.25
39.25
39.25
29,508
-0.75(-1.88%)
Apr 07, 2020
38.35
40.00
38.10
40.00
28,511
+0.75(+1.91%)
Apr 06, 2020
39.95
40.00
39.00
39.25
45,845
-0.25(-0.63%)
Apr 03, 2020
40.74
40.74
39.50
39.50
23,600
-1.25(-3.07%)
Apr 02, 2020
40.52
42.00
40.52
40.75
8,619
-1.15(-2.74%)
Apr 01, 2020
39.51
42.00
39.25
41.90
49,692
+1.67(+4.15%)
Mar 31, 2020
39.00
40.23
39.00
40.23
61,556
+1.82(+4.74%)
Mar 30, 2020
40.90
40.90
38.00
38.41
7,212
-1.09(-2.76%)
Mar 27, 2020
39.26
39.50
38.51
39.50
5,000
-0.50(-1.25%)
Mar 26, 2020
41.50
46.50
37.71
40.00
69,151
+0.00(+0.00%)
Mar 25, 2020
40.10
40.99
37.01
40.00
41,211
-1.00(-2.44%)
Mar 24, 2020
41.68
43.00
40.10
41.00
7,844
-1.00(-2.38%)
Mar 23, 2020
39.80
42.11
39.50
42.00
83,054
+0.00(+0.00%)
Mar 20, 2020
41.25
44.85
40.20
42.00
72,300
+0.30(+0.72%)
Mar 19, 2020
41.00
42.73
40.45
41.70
21,211
-1.05(-2.46%)
Mar 18, 2020
46.50
46.50
40.10
42.75
21,361
-1.65(-3.72%)
Mar 17, 2020
44.74
45.25
44.25
44.40
18,039
-0.34(-0.76%)
Mar 16, 2020
45.20
45.20
44.00
44.74
68,563
-0.46(-1.02%)
Mar 13, 2020
45.50
45.75
45.00
45.20
80,800
+0.20(+0.44%)
Mar 12, 2020
47.27
48.00
44.00
45.00
65,711
-4.50(-9.09%)
Mar 11, 2020
50.00
50.00
49.05
49.50
122,242
-0.60(-1.20%)
Mar 10, 2020
50.25
50.25
49.01
50.10
130,787
+2.10(+4.38%)
Mar 09, 2020
50.60
50.60
46.50
48.00
78,132
-3.50(-6.80%)
Mar 06, 2020
51.25
51.70
51.00
51.50
24,700
-0.25(-0.48%)
Mar 05, 2020
51.75
51.75
51.50
51.75
58,907
+0.00(+0.00%)
Mar 04, 2020
51.71
51.75
51.50
51.75
8,842
+0.00(+0.00%)
Mar 03, 2020
50.00
51.75
50.00
51.75
55,474
+0.00(+0.00%)
Mar 02, 2020
52.45
52.45
51.05
51.75
3,043
-0.25(-0.48%)
Feb 28, 2020
51.98
52.90
50.25
52.00
73,200
+0.05(+0.10%)
Feb 27, 2020
51.05
52.30
51.05
51.95
34,416
-0.59(-1.12%)
Feb 26, 2020
51.27
52.60
50.12
52.54
8,660
+1.54(+3.02%)
Feb 25, 2020
52.00
53.00
49.90
51.00
200,250
-0.36(-0.70%)
Feb 24, 2020
52.60
52.60
51.36
51.36
28,485
-2.14(-4.00%)
Feb 21, 2020
53.41
54.00
52.81
53.50
52,000
-0.50(-0.93%)
Feb 20, 2020
53.25
54.00
52.75
54.00
43,684
+1.00(+1.89%)
Feb 19, 2020
52.59
55.00
52.59
53.00
111,470
+0.01(+0.02%)
Feb 18, 2020
53.02
53.25
52.50
52.99
44,039
-0.97(-1.80%)
Feb 14, 2020
53.61
54.50
52.92
53.96
44,100
+0.46(+0.86%)
Feb 13, 2020
53.40
54.13
53.40
53.50
29,471
+0.10(+0.19%)
Feb 12, 2020
53.20
53.50
52.55
53.40
167,992
-0.60(-1.11%)
Feb 11, 2020
54.99
54.99
51.86
54.00
40,533
+0.65(+1.22%)
Feb 10, 2020
54.00
54.00
53.30
53.35
10,292
-0.65(-1.20%)
Feb 07, 2020
52.00
54.00
52.00
54.00
9,200
+2.00(+3.85%)
Feb 06, 2020
52.52
52.52
52.00
52.00
1,093
-0.02(-0.04%)
Feb 05, 2020
52.00
52.05
51.50
52.02
4,903
+0.02(+0.04%)
Feb 04, 2020
51.70
52.00
51.48
52.00
2,212
+0.00(+0.00%)
Feb 03, 2020
50.05
52.00
50.05
52.00
13,419
+1.96(+3.92%)
Jan 31, 2020
51.83
52.00
50.04
50.04
7,200
-1.96(-3.77%)
Jan 30, 2020
50.85
52.00
50.85
52.00
2,603
+0.80(+1.56%)
Jan 29, 2020
51.00
52.99
51.00
51.20
4,469
-0.10(-0.20%)
Jan 28, 2020
50.45
52.00
50.45
51.30
15,485
+0.30(+0.59%)
Jan 27, 2020
49.80
51.00
49.50
51.00
11,433
+1.00(+2.00%)
Jan 24, 2020
50.49
50.50
49.99
50.00
22,000
-0.20(-0.40%)
Jan 23, 2020
50.00
50.60
50.00
50.20
13,576
+0.20(+0.40%)
Jan 22, 2020
50.00
50.25
49.50
50.00
6,386
+0.00(+0.00%)
Jan 21, 2020
48.25
51.00
48.00
50.00
55,655
+2.50(+5.26%)
Jan 17, 2020
47.50
47.50
47.50
61
+0.00(+0.00%)
Jan 16, 2020
48.00
48.50
47.20
47.50
36,947
-1.00(-2.06%)
Jan 15, 2020
47.70
48.50
47.51
48.50
2,414
+0.00(+0.00%)
Jan 14, 2020
48.00
48.50
47.20
48.50
1,328
+0.20(+0.41%)
Jan 13, 2020
45.66
50.00
45.66
48.30
20,765
+2.65(+5.81%)
Jan 10, 2020
45.00
45.85
45.00
45.65
21,700
+0.25(+0.55%)
Jan 09, 2020
44.50
45.40
44.05
45.40
38,772
+1.00(+2.25%)
Jan 08, 2020
44.04
44.47
44.00
44.40
4,247
+0.39(+0.89%)
Jan 07, 2020
43.85
44.21
43.40
44.01
5,425
+0.15(+0.34%)
Jan 06, 2020
44.11
44.23
43.86
43.86
2,695
-0.79(-1.77%)
Jan 03, 2020
44.72
44.94
44.55
44.65
2,400
+0.15(+0.34%)
Jan 02, 2020
44.89
44.89
44.11
44.50
26,024
+0.00(+0.00%)
Dec 31, 2019
44.55
44.55
44.05
44.50
3,000
-0.05(-0.11%)
Dec 30, 2019
44.34
44.55
44.34
44.55
9,117
+0.05(+0.11%)
Dec 27, 2019
44.50
44.50
44.50
118
+0.00(+0.00%)
Dec 26, 2019
44.89
44.89
44.50
44.50
5,786
-0.39(-0.87%)
Dec 24, 2019
44.85
44.89
44.50
44.89
1,000
+0.89(+2.02%)
Dec 23, 2019
44.00
44.91
43.06
44.00
8,737
-0.50(-1.12%)
Dec 20, 2019
44.95
44.95
44.50
44.50
1,400
-0.45(-1.00%)
Dec 19, 2019
43.49
44.95
43.49
44.95
8,436
+1.30(+2.98%)
Dec 18, 2019
42.82
43.72
42.82
43.65
3,305
+0.75(+1.75%)
Dec 17, 2019
42.57
43.49
42.57
42.90
3,035
-0.60(-1.38%)
Dec 16, 2019
42.51
43.50
42.51
43.50
85,890
+0.25(+0.58%)
Dec 13, 2019
42.62
43.50
42.62
43.25
57,100
+0.22(+0.51%)
Dec 12, 2019
43.75
43.75
43.03
43.03
50,674
-0.32(-0.74%)
Dec 11, 2019
44.24
45.00
43.35
43.35
7,224
-0.85(-1.92%)
Dec 10, 2019
43.25
44.88
43.25
44.20
4,768
+0.45(+1.03%)
Dec 09, 2019
43.05
43.75
42.55
43.75
7,998
+0.75(+1.74%)
Dec 06, 2019
42.50
43.00
42.50
43.00
11,200
+0.25(+0.58%)
Dec 05, 2019
42.75
43.25
42.75
42.75
2,989
+0.00(+0.00%)
Dec 04, 2019
42.50
43.05
42.50
42.75
2,481
-0.25(-0.58%)
Dec 03, 2019
42.12
43.00
42.12
43.00
1,438
+0.96(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.