Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Services IN
(OP:
CSVI
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 14, 2022
0
+0.00(+0.00%)
Nov 11, 2022
57.95
57.97
57.95
57.97
58,812
+0.02(+0.03%)
Nov 10, 2022
57.95
57.97
57.95
57.95
403,454
+0.00(+0.00%)
Nov 09, 2022
57.77
57.99
57.77
57.95
681,609
+0.18(+0.31%)
Nov 08, 2022
57.90
57.90
57.77
57.77
107,917
-0.01(-0.02%)
Nov 07, 2022
57.77
57.90
57.77
57.78
142,652
+0.01(+0.02%)
Nov 04, 2022
57.77
57.93
57.75
57.77
57,506
+0.00(+0.00%)
Nov 03, 2022
57.77
57.80
57.70
57.77
107,940
+0.01(+0.02%)
Nov 02, 2022
57.74
57.84
57.74
57.76
20,907
+0.00(+0.00%)
Nov 01, 2022
57.75
57.79
57.74
57.76
385,777
+0.01(+0.02%)
Oct 31, 2022
57.65
57.75
57.65
57.75
136,697
+0.06(+0.11%)
Oct 28, 2022
57.64
57.70
57.64
57.69
209,160
+0.04(+0.06%)
Oct 27, 2022
57.60
57.66
57.60
57.65
154,745
+0.00(+0.00%)
Oct 26, 2022
57.59
57.68
57.59
57.65
124,303
+0.05(+0.09%)
Oct 25, 2022
57.60
57.64
57.60
57.60
2,469
-0.01(-0.02%)
Oct 24, 2022
57.60
57.61
57.57
57.61
241,417
+0.01(+0.02%)
Oct 21, 2022
57.60
57.64
57.57
57.60
93,330
+0.01(+0.02%)
Oct 20, 2022
57.45
57.95
57.45
57.59
166,826
-0.03(-0.05%)
Oct 19, 2022
57.40
57.65
57.36
57.62
25,922
+0.24(+0.42%)
Oct 18, 2022
57.45
57.50
57.30
57.38
205,113
+0.06(+0.10%)
Oct 17, 2022
57.25
57.50
57.25
57.32
30,425
+0.07(+0.12%)
Oct 14, 2022
56.85
57.30
56.85
57.25
53,516
+0.15(+0.26%)
Oct 13, 2022
57.00
57.25
56.98
57.10
282,788
+0.12(+0.21%)
Oct 12, 2022
56.55
56.98
56.41
56.98
280,949
+0.43(+0.76%)
Oct 11, 2022
56.45
56.85
56.42
56.55
23,892
+0.10(+0.18%)
Oct 10, 2022
56.48
56.60
56.31
56.45
217,266
-0.07(-0.12%)
Oct 07, 2022
56.20
56.58
56.12
56.52
29,045
+0.12(+0.21%)
Oct 06, 2022
56.10
56.48
56.10
56.40
13,986
+0.25(+0.45%)
Oct 05, 2022
56.21
56.41
56.00
56.15
76,008
-0.34(-0.60%)
Oct 04, 2022
56.39
56.50
55.90
56.49
729,416
+0.49(+0.87%)
Oct 03, 2022
55.89
56.50
55.87
56.00
142,371
+0.25(+0.45%)
Sep 30, 2022
55.60
55.99
55.60
55.75
140,724
-0.10(-0.18%)
Sep 29, 2022
56.20
56.20
55.85
55.85
61,806
-0.25(-0.45%)
Sep 28, 2022
56.20
56.35
55.98
56.10
145,851
-0.05(-0.09%)
Sep 27, 2022
56.35
56.46
56.06
56.15
190,419
-0.30(-0.53%)
Sep 26, 2022
56.85
56.90
56.12
56.45
141,820
-0.31(-0.55%)
Sep 23, 2022
56.90
56.95
56.76
56.76
213,540
-0.19(-0.33%)
Sep 22, 2022
56.99
56.99
56.85
56.95
14,982
+0.07(+0.12%)
Sep 21, 2022
56.94
56.94
56.85
56.88
45,774
+0.03(+0.05%)
Sep 20, 2022
56.84
56.98
56.84
56.85
27,995
+0.00(+0.00%)
Sep 19, 2022
56.88
56.99
56.85
56.85
55,537
-0.02(-0.04%)
Sep 16, 2022
56.85
56.89
56.85
56.87
164,028
-0.02(-0.04%)
Sep 15, 2022
56.89
56.90
56.85
56.89
12,825
+0.00(+0.00%)
Sep 14, 2022
56.88
56.91
56.85
56.89
151,123
-0.02(-0.04%)
Sep 13, 2022
56.86
57.00
56.80
56.91
339,639
+0.06(+0.11%)
Sep 12, 2022
56.72
56.97
56.72
56.85
174,340
+0.05(+0.09%)
Sep 09, 2022
56.84
56.90
56.73
56.80
244,164
+0.00(+0.00%)
Sep 08, 2022
56.75
57.00
56.75
56.80
197,672
+0.00(+0.00%)
Sep 07, 2022
56.75
56.80
56.69
56.80
157,076
+0.00(+0.00%)
Sep 06, 2022
56.88
56.89
56.75
56.80
1,135,235
-0.10(-0.18%)
Sep 02, 2022
56.95
56.95
56.78
56.90
101,699
+0.02(+0.04%)
Sep 01, 2022
56.75
57.03
56.75
56.88
102,981
-0.02(-0.04%)
Aug 31, 2022
56.85
57.20
56.60
56.90
349,556
+0.01(+0.02%)
Aug 30, 2022
56.78
57.25
56.75
56.89
280,058
+0.09(+0.16%)
Aug 29, 2022
57.00
57.13
56.78
56.80
644,342
-0.30(-0.53%)
Aug 26, 2022
56.90
57.10
56.84
57.10
27,759
+0.10(+0.18%)
Aug 25, 2022
56.80
57.00
56.78
57.00
65,541
+0.22(+0.39%)
Aug 24, 2022
56.76
56.99
56.75
56.78
186,642
-0.01(-0.02%)
Aug 23, 2022
56.74
57.00
56.66
56.79
465,954
+0.05(+0.09%)
Aug 22, 2022
56.03
56.90
56.02
56.74
2,373,454
+18.86(+49.79%)
Aug 19, 2022
37.75
37.90
37.45
37.88
12,950
+0.39(+1.04%)
Aug 18, 2022
37.10
37.50
37.00
37.49
273,987
+0.49(+1.32%)
Aug 17, 2022
37.05
37.50
36.90
37.00
427,404
-0.25(-0.67%)
Aug 16, 2022
36.78
37.25
36.78
37.25
19,614
+0.25(+0.68%)
Aug 15, 2022
37.30
37.30
36.81
37.00
55,347
+0.00(+0.00%)
Aug 12, 2022
37.55
37.98
36.86
37.00
173,931
-0.50(-1.33%)
Aug 11, 2022
38.22
38.22
37.27
37.50
56,421
+0.00(+0.00%)
Aug 10, 2022
37.85
38.00
37.40
37.50
40,442
+0.25(+0.67%)
Aug 09, 2022
38.24
38.25
37.25
37.25
27,813
-0.77(-2.03%)
Aug 08, 2022
37.91
38.25
37.91
38.02
26,586
-0.23(-0.60%)
Aug 05, 2022
38.25
38.25
38.25
38.25
17,283
+0.00(+0.00%)
Aug 04, 2022
38.25
38.25
38.15
38.25
12,249
+0.00(+0.00%)
Aug 03, 2022
38.16
38.25
38.12
38.25
10,469
+0.00(+0.00%)
Aug 02, 2022
38.10
38.25
38.00
38.25
6,640
+0.00(+0.00%)
Aug 01, 2022
38.25
38.25
38.00
38.25
37,508
+0.00(+0.00%)
Jul 29, 2022
38.25
38.25
38.20
38.25
34,692
+0.05(+0.13%)
Jul 28, 2022
38.28
38.28
37.90
38.20
23,764
-0.05(-0.13%)
Jul 27, 2022
38.25
38.25
38.01
38.25
25,116
+0.21(+0.55%)
Jul 26, 2022
37.92
38.25
37.85
38.04
106,837
+0.04(+0.11%)
Jul 25, 2022
38.00
38.70
37.89
38.00
123,257
+0.00(+0.00%)
Jul 22, 2022
37.91
38.69
37.90
38.00
142,271
+0.00(+0.00%)
Jul 21, 2022
38.00
38.00
37.81
38.00
73,698
+0.00(+0.00%)
Jul 20, 2022
38.00
38.74
37.75
38.00
166,393
+0.00(+0.00%)
Jul 19, 2022
38.00
38.00
37.75
38.00
5,626
+0.00(+0.00%)
Jul 18, 2022
38.00
38.03
37.80
38.00
4,922
+0.00(+0.00%)
Jul 15, 2022
37.50
38.00
37.50
38.00
18,395
+0.50(+1.33%)
Jul 14, 2022
38.90
38.90
37.50
37.50
3,604
-0.50(-1.32%)
Jul 13, 2022
37.80
38.01
37.79
38.00
5,353
+0.00(+0.00%)
Jul 12, 2022
38.20
38.20
38.00
38.00
78,946
-0.20(-0.52%)
Jul 11, 2022
38.00
38.26
36.50
38.20
24,822
+0.43(+1.14%)
Jul 08, 2022
38.00
38.00
37.75
37.77
1,733
-0.23(-0.61%)
Jul 07, 2022
37.30
38.00
37.25
38.00
20,323
+0.75(+2.01%)
Jul 06, 2022
37.00
37.50
37.00
37.25
9,358
-0.75(-1.97%)
Jul 05, 2022
37.00
38.00
36.53
38.00
27,619
+0.00(+0.00%)
Jul 01, 2022
36.99
38.00
36.50
38.00
115,286
+1.04(+2.81%)
Jun 30, 2022
36.14
37.00
36.14
36.96
15,055
+0.36(+0.99%)
Jun 29, 2022
36.25
38.00
36.25
36.60
72,833
-0.20(-0.54%)
Jun 28, 2022
36.50
36.89
36.30
36.80
14,406
+0.35(+0.96%)
Jun 27, 2022
37.00
37.00
36.13
36.45
19,013
-0.35(-0.95%)
Jun 24, 2022
37.00
37.20
36.50
36.80
35,877
-0.20(-0.54%)
Jun 23, 2022
37.00
37.15
36.00
37.00
22,271
-0.06(-0.16%)
Jun 22, 2022
37.50
38.24
36.51
37.06
38,051
-0.94(-2.47%)
Jun 21, 2022
39.50
40.00
37.40
38.00
9,675
-0.30(-0.78%)
Jun 17, 2022
40.00
40.25
38.30
38.30
8,403
-1.65(-4.13%)
Jun 16, 2022
40.75
40.75
39.92
39.95
9,214
-0.45(-1.11%)
Jun 15, 2022
40.75
40.75
40.25
40.40
1,905
+0.14(+0.35%)
Jun 14, 2022
40.45
41.00
40.25
40.26
12,474
+0.01(+0.02%)
Jun 13, 2022
40.65
41.00
40.25
40.25
4,644
-0.73(-1.78%)
Jun 10, 2022
40.65
41.00
40.65
40.98
16,913
+0.33(+0.81%)
Jun 09, 2022
41.00
41.06
40.35
40.65
9,033
-0.10(-0.25%)
Jun 08, 2022
40.65
42.50
40.38
40.75
34,068
+0.05(+0.13%)
Jun 07, 2022
40.99
40.99
40.27
40.70
5,735
-0.29(-0.72%)
Jun 06, 2022
41.00
41.00
40.73
40.99
7,266
-0.01(-0.02%)
Jun 03, 2022
41.50
41.50
40.85
41.00
18,833
-0.50(-1.20%)
Jun 02, 2022
42.00
44.20
41.00
41.50
67,300
-0.10(-0.24%)
Jun 01, 2022
41.40
43.45
40.75
41.60
64,850
+0.60(+1.46%)
May 31, 2022
41.23
41.40
41.00
41.00
20,088
-0.40(-0.97%)
May 27, 2022
41.40
44.00
41.00
41.40
52,913
+0.40(+0.98%)
May 26, 2022
41.00
42.00
41.00
41.00
132,941
+0.00(+0.00%)
May 25, 2022
41.25
41.25
40.06
41.00
10,288
-1.00(-2.38%)
May 24, 2022
43.00
43.00
40.05
42.00
35,412
-0.55(-1.29%)
May 23, 2022
44.60
45.00
42.55
42.55
9,366
-1.85(-4.17%)
May 20, 2022
44.70
44.70
44.07
44.40
4,219
-0.30(-0.67%)
May 19, 2022
44.96
44.96
44.70
44.70
2,416
+0.70(+1.59%)
May 18, 2022
46.65
47.00
43.56
44.00
22,530
-2.50(-5.38%)
May 17, 2022
47.02
47.02
46.50
46.50
1,198
-0.99(-2.08%)
May 16, 2022
47.98
48.00
47.02
47.49
3,359
+1.54(+3.35%)
May 13, 2022
45.00
45.98
44.65
45.95
4,604
+1.35(+3.03%)
May 12, 2022
46.60
47.00
44.00
44.60
19,448
-3.40(-7.08%)
May 11, 2022
48.00
48.99
46.40
48.00
15,604
-1.48(-2.99%)
May 10, 2022
49.16
50.01
47.25
49.48
16,770
-1.48(-2.90%)
May 09, 2022
50.00
51.00
49.06
50.96
26,125
-0.53(-1.03%)
May 06, 2022
50.50
51.49
49.00
51.49
8,379
+0.29(+0.57%)
May 05, 2022
51.35
51.35
51.20
51.20
1,982
+1.20(+2.40%)
May 04, 2022
51.65
51.65
50.00
50.00
121,784
-1.65(-3.19%)
May 03, 2022
52.00
52.00
51.65
51.65
13,495
-0.31(-0.60%)
May 02, 2022
51.00
52.00
50.75
51.96
12,195
+1.08(+2.12%)
Apr 29, 2022
50.25
50.88
50.25
50.88
4,809
+0.63(+1.25%)
Apr 28, 2022
51.29
51.29
50.25
50.25
2,497
-0.75(-1.47%)
Apr 27, 2022
51.00
54.00
51.00
51.00
3,249
+0.00(+0.00%)
Apr 26, 2022
51.00
51.00
51.00
51.00
1,698
+0.00(+0.00%)
Apr 25, 2022
51.00
51.00
50.90
51.00
15,619
+0.00(+0.00%)
Apr 22, 2022
51.01
51.50
50.25
51.00
3,700
+0.00(+0.00%)
Apr 21, 2022
51.50
51.50
51.00
51.00
3,898
+0.00(+0.00%)
Apr 20, 2022
51.00
51.52
51.00
51.00
1,893
+0.00(+0.00%)
Apr 19, 2022
51.49
51.49
51.00
51.00
2,394
-0.50(-0.97%)
Apr 18, 2022
51.00
51.91
51.00
51.50
5,546
+0.48(+0.94%)
Apr 14, 2022
50.83
51.40
50.83
51.02
4,037
-0.23(-0.45%)
Apr 13, 2022
51.00
51.50
51.00
51.25
9,823
+0.25(+0.49%)
Apr 12, 2022
51.02
51.23
51.00
51.00
18,897
+0.00(+0.00%)
Apr 11, 2022
51.00
51.50
51.00
51.00
2,690
+0.00(+0.00%)
Apr 08, 2022
50.03
51.50
50.03
51.00
1,363
-1.00(-1.92%)
Apr 07, 2022
51.03
52.00
51.00
52.00
5,439
+0.68(+1.33%)
Apr 06, 2022
51.90
52.00
51.10
51.32
6,442
-0.67(-1.29%)
Apr 05, 2022
51.10
51.99
51.10
51.99
2,478
+0.49(+0.95%)
Apr 04, 2022
50.00
51.50
50.00
51.50
1,703
+1.50(+3.00%)
Apr 01, 2022
49.50
50.21
49.50
50.00
5,381
+0.50(+1.01%)
Mar 31, 2022
51.05
51.05
49.27
49.50
6,310
-0.90(-1.79%)
Mar 30, 2022
51.00
51.00
49.23
50.40
15,579
-1.60(-3.08%)
Mar 29, 2022
51.98
52.00
51.00
52.00
4,123
+0.50(+0.97%)
Mar 28, 2022
51.15
52.00
51.00
51.50
2,983
+0.50(+0.98%)
Mar 25, 2022
51.00
51.01
50.75
51.00
5,306
-0.20(-0.39%)
Mar 24, 2022
51.06
51.50
51.00
51.20
3,009
-1.05(-2.02%)
Mar 23, 2022
52.80
52.80
51.01
52.26
3,608
+2.23(+4.47%)
Mar 22, 2022
52.00
52.60
50.02
50.02
5,077
-2.31(-4.41%)
Mar 21, 2022
51.50
52.33
51.50
52.33
2,084
+0.83(+1.61%)
Mar 18, 2022
51.00
52.00
51.00
51.50
8,004
+0.50(+0.98%)
Mar 17, 2022
51.24
53.13
51.00
51.00
7,733
+0.00(+0.00%)
Mar 16, 2022
52.00
52.00
51.00
51.00
5,622
+0.00(+0.00%)
Mar 15, 2022
51.25
52.50
51.00
51.00
20,778
-0.25(-0.49%)
Mar 14, 2022
51.25
53.20
51.25
51.25
12,765
+0.00(+0.00%)
Mar 11, 2022
51.80
53.19
51.02
51.25
5,304
-0.25(-0.49%)
Mar 10, 2022
51.50
51.95
51.00
51.50
16,137
+0.50(+0.98%)
Mar 09, 2022
51.20
51.95
51.00
51.00
9,149
-0.21(-0.41%)
Mar 08, 2022
51.20
51.90
51.20
51.21
10,538
+0.21(+0.41%)
Mar 07, 2022
51.00
53.84
51.00
51.00
11,009
+0.00(+0.00%)
Mar 04, 2022
52.49
52.49
51.00
51.00
8,398
-0.51(-0.99%)
Mar 03, 2022
52.90
52.99
51.02
51.51
6,266
-3.22(-5.88%)
Mar 02, 2022
52.01
54.73
48.08
54.73
15,236
+3.22(+6.25%)
Mar 01, 2022
55.98
56.46
51.03
51.51
20,741
-3.02(-5.54%)
Feb 28, 2022
55.52
55.89
54.53
54.53
4,747
-0.98(-1.77%)
Feb 25, 2022
56.45
56.44
54.90
55.51
5,457
-0.09(-0.16%)
Feb 24, 2022
56.00
56.50
55.05
55.60
3,849
-1.40(-2.46%)
Feb 23, 2022
58.00
58.00
56.06
57.00
7,836
-1.00(-1.72%)
Feb 22, 2022
57.11
58.43
57.11
58.00
12,706
+0.97(+1.70%)
Feb 18, 2022
57.03
0
-0.90(-1.55%)
Feb 17, 2022
57.93
57.93
57.93
57.93
3,895
+0.08(+0.14%)
Feb 16, 2022
57.48
57.85
57.48
57.85
634
+0.58(+1.01%)
Feb 15, 2022
57.80
57.80
57.03
57.27
5,614
-0.53(-0.92%)
Feb 14, 2022
57.80
57.80
57.32
57.80
2,169
+0.48(+0.84%)
Feb 11, 2022
58.02
58.21
57.32
57.32
12,099
-1.15(-1.97%)
Feb 10, 2022
58.00
58.47
57.66
58.47
4,642
+0.47(+0.81%)
Feb 09, 2022
58.00
58.00
57.50
58.00
11,126
+0.00(+0.00%)
Feb 08, 2022
57.60
58.05
57.44
58.00
6,722
+1.00(+1.75%)
Feb 07, 2022
56.35
57.08
56.31
57.00
4,684
+0.06(+0.11%)
Feb 04, 2022
56.80
57.85
56.25
56.94
11,242
+0.14(+0.25%)
Feb 03, 2022
56.15
56.80
56.80
8,942
+0.65(+1.16%)
Feb 02, 2022
57.90
57.90
56.15
56.15
10,048
+0.05(+0.09%)
Feb 01, 2022
57.75
57.75
56.10
56.10
2,970
+0.10(+0.18%)
Jan 31, 2022
55.50
57.50
55.50
56.00
9,684
+0.00(+0.00%)
Jan 28, 2022
55.32
56.00
55.30
56.00
15,297
+0.50(+0.90%)
Jan 27, 2022
55.50
55.50
55.50
55.50
2,499
-0.25(-0.45%)
Jan 26, 2022
55.25
56.00
55.25
55.75
4,808
-0.25(-0.45%)
Jan 25, 2022
55.35
56.00
55.35
56.00
11,531
+0.55(+0.99%)
Jan 24, 2022
55.00
55.45
55.00
55.45
2,225
-0.35(-0.63%)
Jan 21, 2022
55.20
55.80
54.08
55.80
3,200
+0.80(+1.45%)
Jan 20, 2022
55.00
55.80
55.00
55.00
5,436
+0.00(+0.00%)
Jan 19, 2022
55.00
56.85
55.00
55.00
4,783
+0.25(+0.46%)
Jan 18, 2022
54.00
54.80
54.00
54.75
11,651
+0.75(+1.39%)
Jan 14, 2022
54.00
0
+0.00(+0.00%)
Jan 13, 2022
54.30
54.90
54.00
54.00
5,641
-0.60(-1.10%)
Jan 12, 2022
53.25
55.00
53.25
54.60
45,229
+0.10(+0.18%)
Jan 11, 2022
55.28
55.28
53.57
54.50
3,549
-0.78(-1.41%)
Jan 10, 2022
55.00
55.41
55.00
55.28
6,310
+0.28(+0.51%)
Jan 07, 2022
55.00
55.20
55.00
55.00
5,077
+0.05(+0.09%)
Jan 06, 2022
54.97
55.05
54.80
54.95
22,884
-0.02(-0.04%)
Jan 05, 2022
54.50
54.97
54.50
54.97
9,652
+1.52(+2.84%)
Jan 04, 2022
52.88
54.00
52.88
53.45
19,442
-0.45(-0.83%)
Jan 03, 2022
53.20
53.98
53.00
53.90
5,076
+0.70(+1.32%)
Dec 31, 2021
53.75
53.75
53.20
53.20
3,626
-0.55(-1.02%)
Dec 30, 2021
55.70
55.70
53.75
53.75
7,976
+0.25(+0.47%)
Dec 29, 2021
53.75
55.00
53.20
53.50
11,543
-0.50(-0.93%)
Dec 28, 2021
54.50
54.70
53.75
54.00
10,086
-0.50(-0.92%)
Dec 27, 2021
55.00
56.99
54.50
54.50
9,580
-0.50(-0.91%)
Dec 23, 2021
53.78
55.50
53.78
55.00
8,109
+1.50(+2.80%)
Dec 21, 2021
53.50
53.50
53.50
191
+0.05(+0.09%)
Dec 20, 2021
53.43
53.60
53.25
53.45
8,115
-0.18(-0.34%)
Dec 17, 2021
53.72
54.94
53.52
53.63
13,679
-0.77(-1.42%)
Dec 16, 2021
54.22
55.00
53.46
54.40
4,243
-1.10(-1.98%)
Dec 15, 2021
57.98
58.34
55.02
55.50
80,197
-4.09(-6.86%)
Dec 14, 2021
55.07
59.59
55.00
59.59
61,915
+3.59(+6.41%)
Dec 13, 2021
56.19
56.75
55.00
56.00
62,234
-0.19(-0.34%)
Dec 10, 2021
55.50
56.20
55.50
56.19
25,297
+0.53(+0.95%)
Dec 09, 2021
55.00
55.68
54.28
55.66
11,132
+0.11(+0.20%)
Dec 08, 2021
55.00
55.55
53.60
55.55
48,477
+0.10(+0.18%)
Dec 07, 2021
55.50
55.70
55.25
55.45
48,941
-0.05(-0.09%)
Dec 06, 2021
56.00
56.00
55.50
55.50
7,870
+0.00(+0.00%)
Dec 03, 2021
55.25
56.00
55.25
55.50
22,580
-0.45(-0.80%)
Dec 02, 2021
55.50
55.95
55.30
55.95
4,127
+0.45(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.