Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2021 | 80.12 | 80.12 | 80.12 | 0 | -1.48(-1.81%) | |
| Jun 23, 2021 | 81.60 | 81.60 | 81.60 | 0 | -6.00(-6.85%) | |
| Jun 07, 2021 | 87.60 | 87.60 | 87.60 | 0 | -4.65(-5.04%) | |
| Jun 04, 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 100 | -17.99(-16.32%) |
| May 11, 2021 | 110.24 | 110.24 | 110.24 | 0 | +5.50(+5.25%) | |
| May 07, 2021 | 104.74 | 104.74 | 104.74 | 0 | -4.51(-4.13%) | |
| May 06, 2021 | 109.25 | 109.25 | 109.25 | 109.25 | 164 | +14.19(+14.93%) |
| May 03, 2021 | 95.06 | 95.06 | 95.06 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 95.06 | 95.06 | 95.06 | 18 | +0.00(+0.00%) | |
| Apr 28, 2021 | 95.06 | 95.06 | 95.06 | 0 | +13.32(+16.30%) | |
| Apr 26, 2021 | 81.74 | 81.74 | 81.74 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 81.74 | 81.74 | 81.74 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 81.74 | 81.74 | 81.74 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 81.74 | 81.74 | 81.74 | 0 | +4.69(+6.09%) | |
| Apr 05, 2021 | 77.05 | 77.05 | 77.05 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 77.05 | 77.05 | 77.05 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 77.05 | 77.05 | 77.05 | 77.05 | 100 | +3.17(+4.29%) |
| Mar 24, 2021 | 73.88 | 73.88 | 73.88 | 0 | -17.03(-18.73%) | |
| Mar 18, 2021 | 90.91 | 90.91 | 90.91 | 0 | +0.00(+0.00%) | |
| Mar 17, 2021 | 90.91 | 90.91 | 90.91 | 2 | +0.00(+0.00%) | |
| Mar 16, 2021 | 90.91 | 90.91 | 90.91 | 1 | +0.00(+0.00%) | |
| Mar 11, 2021 | 90.91 | 90.91 | 90.91 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 90.91 | 90.91 | 90.91 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 90.91 | 90.91 | 90.91 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 90.91 | 90.91 | 90.91 | 0 | +0.00(+0.00%) | |
| Mar 01, 2021 | 90.91 | 90.91 | 90.91 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 90.91 | 90.91 | 90.91 | 16 | +0.00(+0.00%) | |
| Feb 24, 2021 | 90.91 | 90.91 | 90.91 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 90.91 | 90.91 | 90.91 | 28 | +0.00(+0.00%) | |
| Feb 19, 2021 | 90.91 | 90.91 | 90.91 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 90.91 | 90.91 | 90.91 | 55 | +0.00(+0.00%) | |
| Feb 17, 2021 | 90.91 | 90.91 | 90.91 | 90.91 | 120 | +21.83(+31.60%) |
| Feb 09, 2021 | 69.08 | 69.08 | 69.08 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 69.08 | 69.08 | 69.08 | 0 | -4.43(-6.03%) | |
| Jan 28, 2021 | 73.51 | 73.51 | 73.51 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 73.51 | 73.51 | 73.51 | 0 | +12.01(+19.53%) | |
| Jan 08, 2021 | 61.50 | 61.50 | 61.50 | 1 | +0.00(+0.00%) | |
| Jan 06, 2021 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
| Jan 05, 2021 | 61.50 | 61.50 | 61.50 | 20 | +0.00(+0.00%) | |
| Dec 30, 2020 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
| Dec 18, 2020 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
| Dec 17, 2020 | 61.50 | 61.50 | 61.50 | 60 | +0.00(+0.00%) | |
| Dec 16, 2020 | 61.50 | 61.50 | 61.50 | 30 | +0.00(+0.00%) | |
| Dec 10, 2020 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 61.50 | 61.50 | 61.50 | 0 | -5.31(-7.95%) | |
| Dec 02, 2020 | 66.81 | 66.81 | 66.81 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.