Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0014
0.0014
0.0014
0.0014
100
-0.00(-12.50%)
Nov 27, 2019
0.0015
0.0016
0.0015
0.0016
314,600
+0.00(+23.08%)
Nov 25, 2019
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Nov 22, 2019
0.0014
0.0014
0.0014
0.0014
110,000
+0.00(+0.00%)
Nov 21, 2019
0.0016
0.0016
0.0014
0.0014
330,000
-0.00(-12.50%)
Nov 20, 2019
0.0016
0.0016
0.0016
0.0016
9,185
+0.00(+14.29%)
Nov 19, 2019
0.0016
0.0016
0.0014
0.0014
200,300
+0.00(+0.00%)
Nov 18, 2019
0.0014
0.0016
0.0014
0.0014
66,712
+0.00(+0.00%)
Nov 14, 2019
0.0014
0.0014
0.0014
0
+0.00(+7.69%)
Nov 13, 2019
0.0015
0.0015
0.0013
0.0013
421,500
-0.00(-18.75%)
Nov 12, 2019
0.0014
0.0017
0.0014
0.0016
111,200
+0.00(+14.29%)
Nov 11, 2019
0.0014
0.0014
0.0014
0.0014
280,000
-0.00(-17.65%)
Nov 08, 2019
0.0017
0.0017
0.0014
0.0017
6,800
+0.00(+21.43%)
Nov 07, 2019
0.0014
0.0015
0.0014
0.0014
508,000
-0.00(-6.67%)
Nov 06, 2019
0.0015
0.0015
0.0015
25
+0.00(+0.00%)
Nov 04, 2019
0.0015
0.0015
0.0015
0
+0.00(+36.36%)
Nov 01, 2019
0.0013
0.0016
0.0011
0.0011
1,781,800
-0.00(-21.43%)
Oct 31, 2019
0.0015
0.0015
0.0014
0.0014
432,138
-0.00(-17.65%)
Oct 30, 2019
0.0017
0.0017
0.0017
0.0017
275
+0.00(+0.00%)
Oct 29, 2019
0.0017
0.0017
0.0017
0.0017
50,000
+0.00(+13.33%)
Oct 28, 2019
0.0016
0.0016
0.0014
0.0015
161,000
-0.00(-11.76%)
Oct 25, 2019
0.0016
0.0017
0.0015
0.0017
1,200
+0.00(+13.33%)
Oct 24, 2019
0.0018
0.0018
0.0015
0.0015
14,511
+0.00(+7.14%)
Oct 23, 2019
0.0015
0.0016
0.0013
0.0014
998,106
-0.00(-6.67%)
Oct 22, 2019
0.0016
0.0016
0.0015
0.0015
65,011
-0.00(-6.25%)
Oct 21, 2019
0.0017
0.0017
0.0016
0.0016
163,250
-0.00(-11.11%)
Oct 18, 2019
0.0017
0.0018
0.0017
0.0018
66,600
+0.00(+5.88%)
Oct 17, 2019
0.0018
0.0018
0.0014
0.0017
454,762
-0.00(-5.56%)
Oct 16, 2019
0.0018
0.0018
0.0017
0.0018
24,790
+0.00(+12.50%)
Oct 15, 2019
0.0016
0.0017
0.0015
0.0016
214,908
+0.00(+0.00%)
Oct 14, 2019
0.0017
0.0018
0.0016
0.0016
1,120,500
+0.00(+0.00%)
Oct 11, 2019
0.0017
0.0018
0.0016
0.0016
221,000
-0.00(-5.88%)
Oct 10, 2019
0.0017
0.0017
0.0017
50
+0.00(+0.00%)
Oct 09, 2019
0.0018
0.0018
0.0017
0.0017
33,000
+0.00(+0.00%)
Oct 08, 2019
0.0017
0.0017
0.0015
0.0017
2,263,586
-0.00(-19.05%)
Oct 07, 2019
0.0017
0.0021
0.0017
0.0021
852,342
+0.00(+0.00%)
Oct 04, 2019
0.0016
0.0022
0.0016
0.0021
1,077,900
-0.00(-4.55%)
Oct 03, 2019
0.0020
0.0022
0.0020
0.0022
75,300
+0.00(+10.00%)
Oct 02, 2019
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Oct 01, 2019
0.0018
0.0020
0.0018
0.0020
112,222
+0.00(+0.00%)
Sep 30, 2019
0.0018
0.0020
0.0018
0.0020
931,360
-0.00(-9.09%)
Sep 27, 2019
0.0019
0.0022
0.0019
0.0022
67,200
-0.00(-4.35%)
Sep 26, 2019
0.0023
0.0023
0.0019
0.0023
189,800
+0.00(+0.00%)
Sep 25, 2019
0.0023
0.0023
0.0021
0.0023
45,523
+0.00(+0.00%)
Sep 24, 2019
0.0026
0.0026
0.0018
0.0023
857,611
+0.00(+27.78%)
Sep 23, 2019
0.0018
0.0027
0.0015
0.0018
3,100,150
+0.00(+0.00%)
Sep 20, 2019
0.0018
0.0018
0.0016
0.0018
64,300
+0.00(+0.00%)
Sep 19, 2019
0.0018
0.0018
0.0018
0.0018
460,900
+0.00(+5.88%)
Sep 17, 2019
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Sep 16, 2019
0.0016
0.0016
0.0016
0.0016
9,500
+0.00(+0.00%)
Sep 13, 2019
0.0014
0.0018
0.0014
0.0016
325,000
-0.00(-11.11%)
Sep 12, 2019
0.0015
0.0018
0.0015
0.0018
1,439,844
+0.00(+0.00%)
Sep 11, 2019
0.0018
0.0019
0.0016
0.0018
1,833,422
+0.00(+0.00%)
Sep 10, 2019
0.0019
0.0019
0.0018
0.0018
29,684
+0.00(+0.00%)
Sep 09, 2019
0.0018
0.0018
0.0018
0.0018
47,800
+0.00(+0.00%)
Sep 06, 2019
0.0018
0.0018
0.0018
0.0018
20,000
-0.00(-5.26%)
Sep 03, 2019
0.0019
0.0019
0.0019
0
+0.00(+0.00%)
Aug 30, 2019
0.0017
0.0019
0.0017
0.0019
330,000
+0.00(+0.00%)
Aug 29, 2019
0.0019
0.0020
0.0019
0.0019
760,160
-0.00(-17.39%)
Aug 28, 2019
0.0021
0.0023
0.0019
0.0023
4,287,523
-0.00(-8.00%)
Aug 27, 2019
0.0020
0.0025
0.0019
0.0025
430,050
+0.00(+0.00%)
Aug 26, 2019
0.0019
0.0028
0.0018
0.0025
6,013,422
+0.00(+19.05%)
Aug 23, 2019
0.0018
0.0021
0.0018
0.0021
8,000
-0.00(-4.55%)
Aug 21, 2019
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Aug 20, 2019
0.0019
0.0022
0.0018
0.0022
2,029,173
+0.00(+10.00%)
Aug 19, 2019
0.0023
0.0023
0.0017
0.0020
20,015
-0.00(-9.09%)
Aug 16, 2019
0.0022
0.0022
0.0022
0.0022
200,000
+0.00(+0.00%)
Aug 15, 2019
0.0022
0.0022
0.0022
0.0022
515,020
+0.00(+22.22%)
Aug 14, 2019
0.0020
0.0020
0.0018
0.0018
1,165,000
-0.00(-14.29%)
Aug 13, 2019
0.0020
0.0021
0.0018
0.0021
622,421
+0.00(+0.00%)
Aug 12, 2019
0.0017
0.0021
0.0017
0.0021
24,621
+0.00(+0.00%)
Aug 09, 2019
0.0022
0.0022
0.0019
0.0021
43,600
-0.00(-8.70%)
Aug 07, 2019
0.0023
0.0023
0.0023
0
+0.00(+27.78%)
Aug 06, 2019
0.0020
0.0023
0.0018
0.0018
256,100
-0.00(-21.74%)
Aug 05, 2019
0.0023
0.0023
0.0017
0.0023
1,032,961
+0.00(+4.55%)
Aug 02, 2019
0.0020
0.0023
0.0019
0.0022
201,500
+0.00(+10.00%)
Aug 01, 2019
0.0021
0.0021
0.0017
0.0020
1,012,222
-0.00(-9.09%)
Jul 31, 2019
0.0019
0.0022
0.0017
0.0022
1,661,464
+0.00(+0.00%)
Jul 30, 2019
0.0017
0.0024
0.0017
0.0022
468,605
-0.00(-8.33%)
Jul 29, 2019
0.0020
0.0024
0.0018
0.0024
1,757,300
+0.00(+0.00%)
Jul 25, 2019
0.0024
0.0024
0.0024
0
+0.00(+0.00%)
Jul 24, 2019
0.0020
0.0024
0.0020
0.0024
58,274
+0.00(+0.00%)
Jul 23, 2019
0.0019
0.0024
0.0019
0.0024
106,750
+0.00(+4.35%)
Jul 22, 2019
0.0024
0.0025
0.0022
0.0023
132,695
-0.00(-4.17%)
Jul 19, 2019
0.0025
0.0025
0.0018
0.0024
415,300
+0.00(+20.00%)
Jul 18, 2019
0.0026
0.0026
0.0020
0.0020
1,428,203
-0.00(-23.08%)
Jul 17, 2019
0.0026
0.0026
0.0026
0.0026
1,550,000
+0.00(+4.00%)
Jul 16, 2019
0.0020
0.0025
0.0020
0.0025
211,500
+0.00(+0.00%)
Jul 15, 2019
0.0026
0.0026
0.0022
0.0025
632,649
+0.00(+8.70%)
Jul 12, 2019
0.0025
0.0025
0.0023
0.0023
1,151,500
+0.00(+0.00%)
Jul 11, 2019
0.0023
0.0023
0.0023
0.0023
10,000
+0.00(+4.55%)
Jul 10, 2019
0.0021
0.0026
0.0020
0.0022
363,800
-0.00(-8.33%)
Jul 09, 2019
0.0020
0.0024
0.0020
0.0024
1,039,517
+0.00(+26.32%)
Jul 08, 2019
0.0019
0.0019
0.0019
0.0019
10,000
+0.00(+0.00%)
Jul 05, 2019
0.0020
0.0020
0.0019
0.0019
840,800
-0.00(-5.00%)
Jul 03, 2019
0.0018
0.0020
0.0018
0.0020
1,170,600
+0.00(+5.26%)
Jul 02, 2019
0.0022
0.0022
0.0019
0.0019
300,045
-0.00(-20.83%)
Jul 01, 2019
0.0030
0.0030
0.0020
0.0024
490,800
+0.00(+0.00%)
Jun 28, 2019
0.0023
0.0024
0.0022
0.0024
548,100
+0.00(+4.35%)
Jun 27, 2019
0.0023
0.0023
0.0019
0.0023
690,700
+0.00(+0.00%)
Jun 26, 2019
0.0025
0.0025
0.0019
0.0023
150,261
+0.00(+4.55%)
Jun 25, 2019
0.0019
0.0022
0.0019
0.0022
14,722
-0.00(-4.35%)
Jun 24, 2019
0.0023
0.0023
0.0023
0.0023
15,000
+0.00(+0.00%)
Jun 21, 2019
0.0018
0.0023
0.0018
0.0023
299,600
+0.00(+0.00%)
Jun 20, 2019
0.0023
0.0023
0.0023
0.0023
750,000
+0.00(+0.00%)
Jun 19, 2019
0.0023
0.0023
0.0017
0.0023
1,411,892
+0.00(+0.00%)
Jun 18, 2019
0.0020
0.0030
0.0020
0.0023
5,824,996
+0.00(+15.00%)
Jun 17, 2019
0.0017
0.0020
0.0017
0.0020
30,300
+0.00(+0.00%)
Jun 14, 2019
0.0020
0.0020
0.0020
0.0020
12,300
+0.00(+0.00%)
Jun 13, 2019
0.0018
0.0023
0.0016
0.0020
1,156,300
-0.00(-13.04%)
Jun 12, 2019
0.0025
0.0025
0.0019
0.0023
567,823
+0.00(+0.00%)
Jun 11, 2019
0.0024
0.0024
0.0023
0.0023
684,446
+0.00(+0.00%)
Jun 10, 2019
0.0024
0.0025
0.0022
0.0023
471,881
-0.00(-4.17%)
Jun 07, 2019
0.0020
0.0025
0.0020
0.0024
818,600
+0.00(+20.00%)
Jun 06, 2019
0.0018
0.0025
0.0017
0.0020
616,300
+0.00(+11.11%)
Jun 05, 2019
0.0020
0.0020
0.0017
0.0018
1,076,189
-0.00(-10.00%)
Jun 04, 2019
0.0020
0.0020
0.0020
0.0020
110,100
+0.00(+0.00%)
Jun 03, 2019
0.0016
0.0020
0.0016
0.0020
200,300
+0.00(+0.00%)
May 31, 2019
0.0020
0.0020
0.0020
0.0020
30,000
+0.00(+0.00%)
May 30, 2019
0.0020
0.0020
0.0019
0.0020
682,641
-0.00(-4.76%)
May 29, 2019
0.0020
0.0021
0.0020
0.0021
670,090
+0.00(+0.00%)
May 28, 2019
0.0024
0.0024
0.0021
0.0021
849,166
-0.00(-8.70%)
May 24, 2019
0.0021
0.0023
0.0020
0.0023
641,900
+0.00(+9.52%)
May 22, 2019
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
May 21, 2019
0.0023
0.0023
0.0019
0.0023
837,695
-0.00(-8.00%)
May 20, 2019
0.0018
0.0025
0.0018
0.0025
449,613
+0.00(+8.70%)
May 17, 2019
0.0018
0.0023
0.0018
0.0023
100,300
-0.00(-4.17%)
May 16, 2019
0.0023
0.0024
0.0018
0.0024
451,975
+0.00(+0.00%)
May 15, 2019
0.0024
0.0024
0.0021
0.0024
117,878
+0.00(+4.35%)
May 14, 2019
0.0024
0.0025
0.0022
0.0023
616,210
-0.00(-4.17%)
May 13, 2019
0.0016
0.0025
0.0016
0.0024
199,746
-0.00(-4.00%)
May 10, 2019
0.0025
0.0025
0.0023
0.0025
370,500
+0.00(+0.00%)
May 09, 2019
0.0021
0.0027
0.0021
0.0025
650,537
+0.00(+4.17%)
May 08, 2019
0.0025
0.0027
0.0021
0.0024
294,924
-0.00(-7.69%)
May 07, 2019
0.0022
0.0026
0.0019
0.0026
484,757
+0.00(+23.81%)
May 06, 2019
0.0022
0.0025
0.0021
0.0021
1,074,500
+0.00(+0.00%)
May 03, 2019
0.0023
0.0023
0.0017
0.0021
327,700
-0.00(-8.70%)
May 02, 2019
0.0024
0.0024
0.0019
0.0023
1,356,850
-0.00(-4.17%)
May 01, 2019
0.0023
0.0024
0.0022
0.0024
332,924
+0.00(+9.09%)
Apr 30, 2019
0.0020
0.0024
0.0020
0.0022
1,591,072
+0.00(+10.00%)
Apr 29, 2019
0.0020
0.0025
0.0020
0.0020
848,394
+0.00(+0.00%)
Apr 26, 2019
0.0019
0.0020
0.0019
0.0020
2,500
+0.00(+0.00%)
Apr 25, 2019
0.0020
0.0020
0.0017
0.0020
53,761
+0.00(+0.00%)
Apr 24, 2019
0.0017
0.0021
0.0017
0.0020
1,055,600
-0.00(-9.09%)
Apr 23, 2019
0.0020
0.0022
0.0018
0.0022
396,857
-0.00(-4.35%)
Apr 22, 2019
0.0022
0.0023
0.0018
0.0023
625,417
+0.00(+4.55%)
Apr 18, 2019
0.0018
0.0022
0.0018
0.0022
4,453,800
-0.00(-4.35%)
Apr 17, 2019
0.0023
0.0023
0.0016
0.0023
2,941,122
+0.00(+0.00%)
Apr 16, 2019
0.0019
0.0023
0.0019
0.0023
7,323
-0.00(-4.17%)
Apr 15, 2019
0.0021
0.0026
0.0020
0.0024
2,978,440
+0.00(+14.29%)
Apr 12, 2019
0.0022
0.0022
0.0017
0.0021
3,161,000
-0.00(-4.55%)
Apr 11, 2019
0.0016
0.0025
0.0016
0.0022
3,303,802
+0.00(+46.67%)
Apr 10, 2019
0.0016
0.0018
0.0015
0.0015
696,524
+0.00(+7.14%)
Apr 09, 2019
0.0016
0.0019
0.0013
0.0014
187,813
-0.00(-26.32%)
Apr 08, 2019
0.0018
0.0019
0.0014
0.0019
1,250,652
+0.00(+11.76%)
Apr 05, 2019
0.0018
0.0018
0.0014
0.0017
1,318,200
-0.00(-5.56%)
Apr 04, 2019
0.0018
0.0018
0.0012
0.0018
3,811,854
+0.00(+0.00%)
Apr 03, 2019
0.0014
0.0018
0.0014
0.0018
138,399
+0.00(+0.00%)
Apr 02, 2019
0.0018
0.0018
0.0009
0.0018
6,850,087
+0.00(+0.00%)
Apr 01, 2019
0.0017
0.0019
0.0016
0.0018
820,648
+0.00(+5.88%)
Mar 29, 2019
0.0017
0.0018
0.0016
0.0017
2,077,500
-0.00(-5.56%)
Mar 28, 2019
0.0020
0.0020
0.0018
0.0018
1,898,324
-0.00(-10.00%)
Mar 27, 2019
0.0018
0.0020
0.0018
0.0020
3,588,082
+0.00(+25.00%)
Mar 26, 2019
0.0017
0.0017
0.0016
0.0016
230,000
-0.00(-11.11%)
Mar 25, 2019
0.0016
0.0020
0.0016
0.0018
4,507,100
+0.00(+12.50%)
Mar 22, 2019
0.0016
0.0016
0.0015
0.0016
989,400
+0.00(+6.67%)
Mar 21, 2019
0.0015
0.0019
0.0015
0.0015
2,462,127
+0.00(+0.00%)
Mar 20, 2019
0.0016
0.0017
0.0013
0.0015
5,985,232
-0.00(-6.25%)
Mar 19, 2019
0.0017
0.0019
0.0015
0.0016
714,547
+0.00(+0.00%)
Mar 18, 2019
0.0020
0.0020
0.0016
0.0016
1,563,966
-0.00(-20.00%)
Mar 15, 2019
0.0018
0.0022
0.0018
0.0020
8,843,000
+0.00(+17.65%)
Mar 14, 2019
0.0016
0.0018
0.0016
0.0017
3,200,281
+0.00(+0.00%)
Mar 13, 2019
0.0017
0.0017
0.0015
0.0017
869,430
+0.00(+0.00%)
Mar 12, 2019
0.0018
0.0019
0.0015
0.0017
4,118,602
-0.00(-5.56%)
Mar 11, 2019
0.0022
0.0022
0.0014
0.0018
15,859,714
-0.00(-18.18%)
Mar 08, 2019
0.0031
0.0039
0.0019
0.0022
66,546,900
-0.00(-43.59%)
Mar 07, 2019
0.0039
0.0039
0.0039
0.0039
100,000
+0.00(+2.63%)
Mar 06, 2019
0.0043
0.0044
0.0038
0.0038
830,993
-0.00(-11.63%)
Mar 05, 2019
0.0042
0.0045
0.0040
0.0043
868,350
+0.00(+4.88%)
Mar 04, 2019
0.0040
0.0041
0.0038
0.0041
678,364
+0.00(+2.50%)
Mar 01, 2019
0.0044
0.0047
0.0032
0.0040
1,902,100
-0.00(-6.98%)
Feb 28, 2019
0.0058
0.0058
0.0036
0.0043
3,456,044
-0.00(-18.87%)
Feb 27, 2019
0.0058
0.0060
0.0040
0.0053
1,536,136
-0.00(-11.67%)
Feb 26, 2019
0.0056
0.0060
0.0056
0.0060
51,300
+0.00(+3.45%)
Feb 25, 2019
0.0059
0.0062
0.0056
0.0058
339,200
+0.00(+0.00%)
Feb 22, 2019
0.0061
0.0061
0.0058
0.0058
20,300
-0.00(-3.33%)
Feb 21, 2019
0.0059
0.0060
0.0055
0.0060
207,295
+0.00(+9.09%)
Feb 20, 2019
0.0051
0.0062
0.0051
0.0055
275,987
-0.00(-11.29%)
Feb 19, 2019
0.0055
0.0062
0.0055
0.0062
63,255
+0.00(+3.33%)
Feb 15, 2019
0.0060
0.0060
0.0055
0.0060
180,200
-0.00(-7.69%)
Feb 14, 2019
0.0058
0.0065
0.0051
0.0065
544,095
+0.00(+18.18%)
Feb 13, 2019
0.0059
0.0062
0.0041
0.0055
1,803,676
-0.00(-6.78%)
Feb 12, 2019
0.0065
0.0065
0.0052
0.0059
2,098,078
-0.00(-9.23%)
Feb 11, 2019
0.0060
0.0070
0.0060
0.0065
1,358,950
-0.00(-4.41%)
Feb 08, 2019
0.0070
0.0070
0.0068
0.0068
28,000
-0.00(-5.56%)
Feb 07, 2019
0.0072
0.0072
0.0068
0.0072
387,183
+0.00(+0.00%)
Feb 06, 2019
0.0068
0.0072
0.0068
0.0072
362,000
+0.00(+1.41%)
Feb 05, 2019
0.0070
0.0075
0.0068
0.0071
860,716
+0.00(+4.41%)
Feb 04, 2019
0.0075
0.0075
0.0060
0.0068
951,671
-0.00(-9.33%)
Feb 01, 2019
0.0075
0.0075
0.0075
0.0075
5,000
+0.00(+7.14%)
Jan 31, 2019
0.0075
0.0075
0.0070
0.0070
193,551
-0.00(-6.67%)
Jan 30, 2019
0.0080
0.0080
0.0070
0.0075
359,400
-0.00(-3.85%)
Jan 29, 2019
0.0085
0.0085
0.0075
0.0078
293,007
+0.00(+14.71%)
Jan 28, 2019
0.0068
0.0097
0.0065
0.0068
807,160
+0.00(+1.49%)
Jan 25, 2019
0.0075
0.0075
0.0065
0.0067
550,100
-0.00(-10.67%)
Jan 24, 2019
0.0074
0.0075
0.0063
0.0075
3,926,205
+0.00(+5.63%)
Jan 23, 2019
0.0072
0.0074
0.0071
0.0071
326,500
-0.00(-2.74%)
Jan 22, 2019
0.0079
0.0079
0.0071
0.0073
867,122
-0.00(-6.41%)
Jan 18, 2019
0.0079
0.0079
0.0070
0.0078
469,200
+0.00(+4.00%)
Jan 17, 2019
0.0080
0.0080
0.0075
0.0075
1,851,891
-0.00(-10.71%)
Jan 16, 2019
0.0080
0.0084
0.0080
0.0084
1,835,520
-0.00(-1.18%)
Jan 15, 2019
0.0092
0.0092
0.0080
0.0085
1,544,515
-0.00(-3.41%)
Jan 14, 2019
0.0090
0.0095
0.0080
0.0088
2,030,800
-0.00(-2.22%)
Jan 11, 2019
0.0085
0.0098
0.0085
0.0090
378,100
+0.00(+3.45%)
Jan 10, 2019
0.0095
0.0100
0.0086
0.0087
902,199
-0.00(-7.45%)
Jan 09, 2019
0.0095
0.0095
0.0080
0.0094
3,652,753
+0.00(+16.05%)
Jan 08, 2019
0.0094
0.0094
0.0081
0.0081
581,484
-0.00(-10.99%)
Jan 07, 2019
0.0088
0.0093
0.0087
0.0091
150,083
-0.00(-3.19%)
Jan 04, 2019
0.0088
0.0094
0.0088
0.0094
16,500
+0.00(+17.50%)
Jan 03, 2019
0.0090
0.0090
0.0080
0.0080
188,877
-0.00(-5.88%)
Jan 02, 2019
0.0087
0.0089
0.0079
0.0085
303,999
-0.00(-3.41%)
Dec 31, 2018
0.0090
0.0090
0.0071
0.0088
214,900
+0.00(+10.00%)
Dec 28, 2018
0.0070
0.0080
0.0070
0.0080
274,900
+0.00(+1.27%)
Dec 27, 2018
0.0066
0.0095
0.0066
0.0079
576,915
+0.00(+0.00%)
Dec 26, 2018
0.0074
0.0084
0.0069
0.0079
1,011,438
+0.00(+6.76%)
Dec 24, 2018
0.0089
0.0089
0.0069
0.0074
160,200
+0.00(+1.37%)
Dec 21, 2018
0.0099
0.0099
0.0073
0.0073
867,400
-0.00(-19.78%)
Dec 20, 2018
0.0100
0.0100
0.0082
0.0091
55,075
-0.00(-9.00%)
Dec 19, 2018
0.0108
0.0108
0.0091
0.0100
360,674
+0.00(+0.00%)
Dec 18, 2018
0.0102
0.0105
0.0080
0.0100
941,095
+0.00(+2.04%)
Dec 17, 2018
0.0085
0.0098
0.0080
0.0098
858,458
+0.00(+16.67%)
Dec 14, 2018
0.0078
0.0100
0.0073
0.0084
443,100
+0.00(+16.67%)
Dec 13, 2018
0.0075
0.0075
0.0072
0.0072
224,070
-0.00(-5.26%)
Dec 12, 2018
0.0082
0.0084
0.0076
0.0076
368,842
+0.00(+0.00%)
Dec 11, 2018
0.0084
0.0084
0.0075
0.0076
228,059
+0.00(+1.33%)
Dec 10, 2018
0.0080
0.0084
0.0071
0.0075
1,513,513
-0.00(-6.25%)
Dec 07, 2018
0.0084
0.0084
0.0070
0.0080
1,217,300
+0.00(+6.67%)
Dec 06, 2018
0.0075
0.0080
0.0075
0.0075
448,262
-0.00(-5.06%)
Dec 04, 2018
0.0084
0.0084
0.0078
0.0079
296,800
-0.00(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.